Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Artmeta MART | US$0,1187 | -0,85% | 0,85% | - | US$154.890 | - |
| 3552 |  KridaFans KRIDA | US$0,02453 | -7,80% | -10,92% | - | US$148.178 | - |
| 3553 |  FloorDAO FLOOR | US$4,16 | -1,47% | 3,66% | - | US$151.733 | - |
| 3554 |  sEUR SEUR | US$1,00 | -0,15% | -0,78% | - | US$152.541 | - |
| 3555 |  Talken TALK | US$0,4677 | 0,59% | 3,49% | - | US$152.473 | - |
| 3556 |  Larix LARIX | US$0,0009609 | -2,07% | -7,51% | - | US$151.556 | - |
| 3557 |  Wirtual WIRTUAL | US$0,1204 | -0,31% | -15,59% | - | US$155.663 | - |
| 3558 |  Pollen PLN | US$0,03456 | -0,96% | 1,70% | - | US$151.046 | - |
| 3559 |  Crown Sovereign CSOV | US$0,008496 | -0,50% | 4,95% | - | US$150.961 | - |
| 3560 |  WELD WELD | US$0,01727 | -0,65% | -10,19% | - | US$151.222 | - |
| 3561 |  Tracer DAO TCR | US$0,06398 | 0,11% | 0,38% | - | US$150.887 | - |
| 3562 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,67 | -8,21% | 3,52% | - | US$149.997 | - |
| 3563 |  Embr EMBR | US$0,01243 | -2,37% | -3,14% | - | US$148.513 | - |
| 3564 |  Spintop SPIN | US$0,01661 | -5,75% | -2,54% | - | US$149.423 | - |
| 3565 |  Traders coin TRDC | US$0,0009406 | 2,07% | -19,42% | - | US$151.763 | - |
| 3566 |  Hurrian Network MLD | US$0,00001870 | 2,19% | -6,50% | - | US$149.789 | - |
| 3567 |  BattleVerse BVC | US$0,004456 | -5,44% | -9,71% | - | US$149.476 | - |
| 3568 |  OpenLive NFT OPV | US$0,1555 | -0,19% | 3,99% | - | US$147.849 | - |
| 3569 |  Zenith Coin ZENITH | US$0,01560 | -2,92% | -3,71% | - | US$148.765 | - |
| 3570 |  LuckDao LUCK | US$0,04557 | -28,32% | 0,00% | - | US$148.303 | - |
| 3571 |  Vee Finance VEE | US$0,0001916 | -10,88% | -8,88% | - | US$148.795 | - |
| 3572 |  StarFish OS SFO | US$0,03590 | -15,47% | -47,08% | - | US$147.670 | - |
| 3573 |  Silent Notary UBSN | US$0,00007006 | -6,22% | -11,41% | - | US$150.133 | - |
| 3574 |  Human HMT | US$0,06893 | 2,27% | -0,73% | - | US$147.879 | - |
| 3575 |  DeFIL DFL | US$0,005016 | -16,69% | -2,61% | - | US$147.236 | - |
| 3576 |  Kujira KUJI | US$1,33 | 2,78% | 8,56% | - | US$146.237 | - |
| 3577 |  EverGrow EGC | US$0,0000001875 | -10,10% | 7,99% | - | US$146.950 | - |
| 3578 |  LavaX Labs LAVAX | US$0,01716 | -6,43% | -11,91% | - | US$147.168 | - |
| 3579 |  One Cash ONC | US$0,1141 | 31,80% | 35,76% | - | US$145.669 | - |
| 3580 |  MultiPlanetary Inus INUS | US$0,00000001223 | -7,61% | 4,96% | - | US$146.046 | - |
| 3581 |  Falcon Swaps FALCONS | US$0,004945 | -4,11% | -3,11% | - | US$146.688 | - |
| 3582 |  Nation3 NATION | US$955,59 | -2,38% | 2,63% | - | US$145.002 | - |
| 3583 |  Millonarios FC Fan Token MFC | US$0,9978 | -10,28% | -4,63% | - | US$143.397 | - |
| 3584 |  Enjinstarter EJS | US$0,002558 | -5,41% | -6,99% | - | US$144.702 | - |
| 3585 |  BRN Metaverse BRN | US$0,2365 | -8,42% | -8,66% | - | US$144.366 | - |
| 3586 |  Frontrow FRR | US$0,001572 | -8,13% | -15,66% | - | US$144.503 | - |
| 3587 |  Fringe Finance FRIN | US$0,004932 | 0,92% | -12,56% | - | US$145.296 | - |
| 3588 |  MarsDAO MDAO | US$0,09663 | 0,56% | -2,40% | - | US$143.264 | - |
| 3589 |  MetaSwap MSC | US$17,36 | 8,20% | -12,16% | - | US$142.908 | - |
| 3590 |  CloudCoin CCE | US$0,3700 | -5,13% | 9,00% | - | US$143.231 | - |
| 3591 |  Wrapped IoTeX WIOTX | US$0,02722 | -8,84% | -14,12% | - | US$142.715 | - |
| 3592 |  MetaMUI MMUI | US$0,2292 | 3,27% | 0,97% | - | US$141.618 | - |
| 3593 |  TaleCraft CRAFT | US$0,03828 | -6,45% | -15,45% | - | US$141.669 | - |
| 3594 |  Mobipad MBP | US$0,01399 | 46,09% | 43,33% | - | US$141.131 | - |
| 3595 |  Tranquil Finance TRANQ | US$0,09592 | 0,55% | -3,60% | - | US$141.664 | - |
| 3596 |  Shibaverse VERSE | US$0,005542 | -17,80% | 77,40% | - | US$141.053 | - |
| 3597 |  PathDAO PATH | US$0,01396 | 2,59% | 0,51% | - | US$140.749 | - |
| 3598 |  Dragon War DRAW | US$0,002438 | 4,50% | -16,60% | - | US$138.926 | - |
| 3599 |  Your Future Exchange YFX | US$0,03345 | -3,44% | -4,06% | - | US$141.085 | - |
| 3600 |  QUASA QUA | US$0,001303 | 0,50% | -0,49% | - | US$139.176 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.