Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Health Potion HEP | US$0,0003151 | 0,82% | -15,44% | - | US$119,90 | - |
| 7152 |  NVL NVL | US$0,008690 | 0,00% | -0,23% | - | US$119,01 | - |
| 7153 |  CryptoJetski CJET | US$0,0007571 | -6,24% | -12,21% | - | US$119,00 | - |
| 7154 |  United UTED | US$0,009600 | 0,00% | 0,00% | - | US$118,91 | - |
| 7155 |  The Monopolist MONO | US$0,0001750 | -1,16% | -0,11% | - | US$118,44 | - |
| 7156 |  Sharity $SHARI | US$0,000000000003 | -3,53% | -12,61% | - | US$118,43 | - |
| 7157 |  Galatic Kitty Fighters GKF | US$0,000000000085 | -5,36% | 10,92% | - | US$118,33 | - |
| 7158 |  Sincere Cate $SCATE | US$0,00000005290 | -5,54% | -5,35% | - | US$118,15 | - |
| 7159 |  Ape Fun Token AFT | US$0,000000000030 | -3,81% | -3,99% | - | US$117,85 | - |
| 7160 |  Mimas Finance MIMAS | US$0,04473 | -22,82% | -24,46% | - | US$118,35 | - |
| 7161 |  PhoenixDefi.Finance PNIX | US$0,0001000 | 0,00% | -80,00% | - | US$125,34 | - |
| 7162 |  One Basis OBS | US$0,2156 | 19,80% | -6,67% | - | US$117,22 | - |
| 7163 |  JOCK JOCK | US$0,000002554 | -4,51% | -7,37% | - | US$116,14 | - |
| 7164 |  Baby Ripple BABYXRP | US$0,00003569 | -5,88% | -9,78% | - | US$116,77 | - |
| 7165 |  Military Finance MIL | US$0,0000005473 | -4,94% | -7,68% | - | US$116,74 | - |
| 7166 |  Subawu Token SUBAWU | US$0,000000000015 | -8,17% | 0,04% | - | US$116,61 | - |
| 7167 |  ShibaCorgi SHICO | US$0,000000000000 | -9,10% | -10,72% | - | US$116,00 | - |
| 7168 |  Lorde Edge EDGELON | US$0,0000004548 | 0,05% | -1,66% | - | US$114,38 | - |
| 7169 |  Dogcoin DOGS | US$0,000000000669 | -5,51% | -5,60% | - | US$114,15 | - |
| 7170 |  Ovato OVO | US$3,65 | -1,08% | -1,88% | - | US$113,85 | - |
| 7171 |  Arabian Doge $ADOGE | US$0,00002152 | -7,21% | -9,50% | - | US$113,89 | - |
| 7172 |  UltraSafe Token ULTRA | US$0,000000000970 | -4,77% | -6,51% | - | US$113,60 | - |
| 7173 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -4,48% | -8,63% | - | US$112,70 | - |
| 7174 |  Cowboy Snake COWS | US$0,002938 | -4,43% | -9,85% | - | US$112,53 | - |
| 7175 |  SeamlessSwap SEAMLESS | US$0,0001806 | -5,12% | -7,89% | - | US$112,52 | - |
| 7176 |  Civic Power POWER | US$0,08347 | 0,33% | 11,88% | - | US$111,89 | - |
| 7177 |  Fantom Doge RIP | US$0,000000000128 | -10,74% | -14,26% | - | US$110,66 | - |
| 7178 |  CRODEX Metaverse Hub MHUB | US$0,009926 | -6,21% | -2,08% | - | US$111,14 | - |
| 7179 |  $FiPi FIPI | US$0,01469 | -4,34% | -4,89% | - | US$110,83 | - |
| 7180 |  OwlDAO OWL | US$0,01227 | 1,78% | -1,18% | - | US$110,56 | - |
| 7181 |  SMART SHIBA SMARTSHIB | US$0,00006018 | -6,42% | 5,20% | - | US$109,93 | - |
| 7182 |  Arbis Finance ARBIS | US$0,00005205 | -3,19% | -6,67% | - | US$109,36 | - |
| 7183 |  Chaotic Finance CHAOS | US$0,006658 | -4,41% | -1,57% | - | US$23,83 | - |
| 7184 |  American Shiba USHIBA | US$0,000000000009 | -2,60% | 28,76% | - | US$109,03 | - |
| 7185 |  CraneMiners.co CRANE | US$0,001331 | -9,91% | -18,40% | - | US$108,34 | - |
| 7186 |  Greenhouse GREEN | US$0,04789 | -3,09% | -5,31% | - | US$108,24 | - |
| 7187 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000004 | -5,03% | -17,41% | - | US$108,19 | - |
| 7188 |  USNOTA USNOTA | US$0,8789 | 0,01% | 119,71% | - | US$108,03 | - |
| 7189 |  SuperDoge SUPDOG | US$0,0005552 | -0,31% | 2,93% | - | US$107,97 | - |
| 7190 |  HASH Token HASH | US$0,003496 | -2,99% | -0,85% | - | US$107,03 | - |
| 7191 |  Haven token HAVEN | US$0,1056 | -4,97% | -9,61% | - | US$106,98 | - |
| 7192 |  ShibKiller SHIBKILLER | US$0,000000000067 | -5,77% | -5,90% | - | US$106,45 | - |
| 7193 |  Harmonyville HVILLE | US$0,2377 | -2,33% | 8,11% | - | US$106,80 | - |
| 7194 |  World Football WOFO | US$0,000001044 | -5,25% | -9,97% | - | US$106,37 | - |
| 7195 |  Jur JUR | US$0,008700 | -6,18% | 2,80% | - | US$106,41 | - |
| 7196 |  Dark Land Survival BIG | US$0,004862 | 0,58% | -4,10% | - | US$99,31 | - |
| 7197 |  Kingdomswap (New) KS2 | US$0,002817 | -5,14% | -5,84% | - | US$105,23 | - |
| 7198 |  PulseApeCoin $PLSA | US$0,01065 | -2,11% | -11,41% | - | US$104,92 | - |
| 7199 |  Skate Metaverse Coin SMC | US$0,0004849 | -5,71% | -13,79% | - | US$104,82 | - |
| 7200 |  Predictcoin PRED | US$0,9933 | -3,00% | -1,84% | - | US$104,74 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.