Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Elfworld ELFT | US$0,02576 | -2,08% | -0,07% | - | US$71,92 | - |
| 7352 |  TrustKeys Network TRUSTK | US$0,08652 | -4,74% | -7,18% | - | US$71,73 | - |
| 7353 |  BURNZ BURNZ | US$0,001223 | -11,97% | -19,60% | - | US$71,14 | - |
| 7354 |  Kaiken Shiba KSHIB | US$0,000000000000 | -9,38% | -2,66% | - | US$71,60 | - |
| 7355 |  MoMo KEY KEY | US$38,08 | -5,02% | -6,86% | - | US$71,55 | - |
| 7356 |  Goku GOKU | US$0,000000000006 | 13,46% | -0,01% | - | US$71,44 | - |
| 7357 |  Bmail BML | US$0,000000008412 | -7,58% | -20,39% | - | US$70,81 | - |
| 7358 |  BitcoinBR BTCBR | US$0,000002263 | -0,99% | -76,13% | - | US$70,56 | - |
| 7359 |  HealthFi HEFI | US$0,007055 | -4,96% | -7,65% | - | US$70,57 | - |
| 7360 |  Kripto Galaxy Battle KABA | US$0,01507 | -0,50% | -14,27% | - | US$70,33 | - |
| 7361 |  AmpleSwap AMPLE | US$0,0001016 | 2,51% | -5,44% | - | US$69,66 | - |
| 7362 |  Floki Musk FLOKI | US$0,00000007530 | -3,34% | -3,75% | - | US$69,37 | - |
| 7363 |  3X Long Tether Gold Token XAUTBULL | US$5.008,00 | -2,03% | -4,10% | - | US$68,90 | - |
| 7364 |  Unobtainium UNO | US$0,008368 | -1,23% | -6,71% | - | US$68,75 | - |
| 7365 |  MicroPee PEE | US$0,0000001000 | 0,00% | 0,00% | - | US$71,60 | - |
| 7366 |  Baby Floki Billionaire BabyFB | US$0,000000000106 | -5,11% | -5,08% | - | US$68,45 | - |
| 7367 |  GoldRushToken GRUSH | US$0,0001490 | -4,88% | -6,95% | - | US$68,38 | - |
| 7368 |  DuckDuck DUCK | US$137,02 | -5,23% | 2,70% | - | US$68,19 | - |
| 7369 |  2SHARE 2SHARES | US$2,25 | -12,85% | 3,00% | - | US$67,64 | - |
| 7370 |  BAPE Social Club BAPE | US$0,01274 | 26,22% | 69,55% | - | US$67,47 | - |
| 7371 |  Hodl Finance HFT | US$0,00001124 | -4,64% | -7,95% | - | US$67,28 | - |
| 7372 |  WigoSwap WIGO | US$0,0002121 | 0,16% | -19,60% | - | US$67,08 | - |
| 7373 |  Hare HARE | US$0,0000007934 | -4,47% | -11,51% | - | US$66,25 | - |
| 7374 |  Tiger shares Tiger | US$22,57 | -5,64% | -17,84% | - | US$66,61 | - |
| 7375 |  Carbon CARB | US$0,06838 | -3,89% | -25,00% | - | US$66,08 | - |
| 7376 |  vBSWAP VBSWAP | US$13,41 | -3,30% | -4,15% | - | US$66,04 | - |
| 7377 |  Khaos Finance KHAOS | US$0,000000000887 | -4,73% | -17,37% | - | US$65,79 | - |
| 7378 |  Vanity VNY | US$0,0001114 | -4,60% | 13,64% | - | US$65,49 | - |
| 7379 |  Floki Rocket RLOKI | US$0,0000001627 | -4,66% | -6,32% | - | US$65,16 | - |
| 7380 |  WorldCoin WDC | US$0,006400 | 0,00% | -27,28% | - | US$64,59 | - |
| 7381 |  Meta Game Token MGT | US$0,00004097 | -47,45% | -75,76% | - | US$63,97 | - |
| 7382 |  LYS Capital LYS | US$0,003175 | -0,84% | -1,04% | - | US$63,57 | - |
| 7383 |  Hello Gophers SHARD | US$0,00009151 | -0,56% | -13,36% | - | US$63,20 | - |
| 7384 |  Lonelyfans (NEW) LOF | US$0,001113 | -4,78% | -7,12% | - | US$63,29 | - |
| 7385 |  Shibalana SHIBA | US$0,00001309 | -2,16% | -2,71% | - | US$63,08 | - |
| 7386 |  Cometh MUST | US$11,97 | -4,22% | 2,15% | - | US$63,25 | - |
| 7387 |  BlueBenx BENX | US$0,0008361 | 27,36% | 19,10% | - | US$63,00 | - |
| 7388 |  Beast Masters MASTER | US$0,00007181 | -4,83% | -7,68% | - | US$62,76 | - |
| 7389 |  Neuralink NEURALINK | US$0,00005810 | 32,46% | 7,00% | - | US$62,66 | - |
| 7390 |  The Everlasting Parachain ELP | US$0,04497 | -2,58% | -4,14% | - | US$62,35 | - |
| 7391 |  unilock.network UNL | US$0,009658 | -1,26% | 3,03% | - | US$62,64 | - |
| 7392 |  Hub - Human Trust Protocol HUB | US$0,0009020 | -34,02% | -25,45% | - | US$62,55 | - |
| 7393 |  Shiro Inu SHIR | US$0,0000009272 | -8,32% | -38,33% | - | US$62,49 | - |
| 7394 |  FIFA World Cup Fans FIFA | US$0,00000004311 | -12,70% | 48,44% | - | US$62,08 | - |
| 7395 |  FaniTrade FANI | US$0,0001358 | 1,26% | 4,65% | - | US$61,78 | - |
| 7396 |  Afyonspor Fan Token AFYON | US$0,01162 | 15,72% | 3,45% | - | US$62,47 | - |
| 7397 |  Urubit URUB | US$0,002674 | -5,96% | 9,30% | - | US$62,09 | - |
| 7398 |  SEKOPAY SEKO | US$0,0008112 | 10,53% | 15,52% | - | US$62,05 | - |
| 7399 |  Neoteric NTRC | US$0,00009504 | -0,63% | -2,10% | - | US$60,18 | - |
| 7400 |  ZOD RUNE - Rune.Game ZOD | US$2,61 | -4,76% | 3,70% | - | US$61,56 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.