Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  PAYZ PAYMENTS PAYZ | US$0,0003773 | -11,13% | -8,65% | - | US$15,87 | - |
| 7802 |  Titania Token TITANIA | US$0,000000000001 | -4,36% | -5,83% | - | US$15,83 | - |
| 7803 |  SONIC INU SONIC | US$0,000004146 | -4,85% | -7,91% | - | US$15,73 | - |
| 7804 |  HyruleSwap RUPEE | US$0,0009735 | -3,51% | 22,22% | - | US$15,66 | - |
| 7805 |  Sword Art Online SAO | US$0,000000000067 | -4,93% | -6,83% | - | US$15,63 | - |
| 7806 |  Wrapped NewYorkCoin WNYC | US$0,000004602 | -18,21% | -4,19% | - | US$15,59 | - |
| 7807 |  DAO Farmer DFM DFM | US$0,0001326 | -0,33% | -6,54% | - | US$15,52 | - |
| 7808 |  X-HASH XSH | US$0,04411 | -15,74% | -17,64% | - | US$15,50 | - |
| 7809 |  Starlink Inu STARLNK | US$0,0002399 | -4,58% | -6,99% | - | US$15,49 | - |
| 7810 |  UMI UMI | US$0,003540 | -11,11% | -12,53% | - | US$15,46 | - |
| 7811 |  ZilWall ZWALL | US$0,1729 | -4,82% | -8,86% | - | US$15,46 | - |
| 7812 |  Cirrus CIRRUS | US$0,6239 | -1,28% | 2,56% | - | US$15,40 | - |
| 7813 |  Coinsale CSF | US$0,002717 | -32,82% | -90,08% | - | US$15,34 | - |
| 7814 |  Metawar METAWAR | US$0,002868 | -12,22% | -57,84% | - | US$15,31 | - |
| 7815 |  Buni Universal Reward BUR | US$0,0001814 | -4,87% | -6,71% | - | US$15,31 | - |
| 7816 |  SIU2022 SIU | US$0,0002398 | -0,05% | -1,26% | - | US$15,23 | - |
| 7817 |  CakeSwap CAKESWAP | US$0,00009141 | -52,92% | -52,88% | - | US$15,23 | - |
| 7818 |  ORO ORO | US$0,007887 | -1,29% | 1,37% | - | US$15,10 | - |
| 7819 |  SuperBonds SB | US$0,001030 | 0,00% | -21,42% | - | US$15,01 | - |
| 7820 |  SOLFINA PROTOCOL SOLFI | US$0,0008251 | 0,64% | 0,78% | - | US$14,93 | - |
| 7821 |  Altimatum $ALTI | US$0,003719 | -4,62% | -10,00% | - | US$14,92 | - |
| 7822 |  Rebase Aggregator Capital $REACT | US$0,0001671 | -3,58% | -19,18% | - | US$14,94 | - |
| 7823 |  Mondo Community Coin MNDCC | US$0,1480 | 0,00% | 27,80% | - | US$14,87 | - |
| 7824 |  FLAMA FMA | US$0,02311 | -3,43% | 2,49% | - | US$14,75 | - |
| 7825 |  DEEPMAZE Finance DPZ | US$0,004016 | -4,70% | -6,99% | - | US$14,76 | - |
| 7826 |  PHILLIPS PAY COIN PPC | US$0,0007000 | 0,00% | 0,00% | - | US$14,71 | - |
| 7827 |  YaySwap YAY | US$0,002563 | -4,66% | 11,98% | - | US$14,49 | - |
| 7828 |  Solily Protocol LILY | US$0,0001182 | -2,88% | -0,01% | - | US$14,44 | - |
| 7829 |  Freight Trust & Clearing Network EDI | US$0,00009113 | -1,63% | -43,92% | - | US$14,44 | - |
| 7830 |  Crypto Accept ACPT | US$0,00002844 | -4,49% | -78,81% | - | US$14,45 | - |
| 7831 |  Hakuna Matata Finance HKN | US$0,02636 | -21,73% | -29,33% | - | US$14,30 | - |
| 7832 |  Pagan Gods FUR | US$0,00007583 | -0,10% | -6,50% | - | US$14,36 | - |
| 7833 |  Kikswap KIK | US$0,000001894 | -4,90% | -6,36% | - | US$14,34 | - |
| 7834 |  Crypto Realms War YNY | US$0,0008509 | -12,60% | -9,35% | - | US$14,34 | - |
| 7835 |  The Fire Token XFR | US$0,00000001420 | 0,00% | -16,47% | - | US$14,30 | - |
| 7836 |  World of Cryptia CRYPT | US$0,0004148 | -1,19% | -2,30% | - | US$14,24 | - |
| 7837 |  Spartacus SPA | US$25,73 | 2,01% | 4,49% | - | US$14,23 | - |
| 7838 |  Shibana BANA | US$0,00000009116 | -0,41% | -2,81% | - | US$14,11 | - |
| 7839 |  Degen Dex DEGN | US$0,000001441 | -7,55% | -22,39% | - | US$14,10 | - |
| 7840 |  NerveFlux NERVE | US$0,0008577 | -4,59% | -11,76% | - | US$14,08 | - |
| 7841 |  PolyFarm EGG EGG | US$0,005236 | -6,55% | 8,16% | - | US$14,08 | - |
| 7842 |  POLYDeFI OCTAGON | US$0,001197 | -2,10% | 0,44% | - | US$13,97 | - |
| 7843 |  MY IDENTITY COIN MYID | US$0,0002659 | -1,94% | -2,57% | - | US$13,94 | - |
| 7844 |  BITCOIN INTERNATIONAL BTCI | US$0,03867 | 35,67% | -3,66% | - | US$13,90 | - |
| 7845 |  MoonEdge MOONED | US$0,003696 | -9,43% | -13,36% | - | US$13,89 | - |
| 7846 |  GOinfluencer GOIN | US$0,0003663 | 0,05% | 2,27% | - | US$13,83 | - |
| 7847 |  RedFEG REDFEG | US$0,000000000000 | -4,64% | -20,81% | - | US$13,77 | - |
| 7848 |  Lyra LYR | US$0,00005240 | 0,38% | -47,60% | - | US$13,64 | - |
| 7849 |  Lunes LUNES | US$0,003400 | -9,67% | -4,58% | - | US$13,59 | - |
| 7850 |  Safegem GEMS | US$0,000000000009 | -2,06% | -11,15% | - | US$13,58 | - |
Tabel di atas menampilkan halaman 157 dari total 192 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.