Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby Panda BPANDA | US$0,000000000000 | 6,21% | 6,13% | - | US$8,51 | - |
| 7952 |  Tribeland TRBL | US$0,00002529 | 206,50% | 99,87% | - | US$8,50 | - |
| 7953 |  Imsmart IMT | US$0,09120 | 0,00% | 0,00% | - | US$8,50 | - |
| 7954 |  For Meta World 4MW | US$0,000001737 | -4,69% | -5,23% | - | US$8,40 | - |
| 7955 |  Asuna Hentai ASUNA | US$0,000000000079 | -4,65% | -6,10% | - | US$8,38 | - |
| 7956 |  NPC DAO NPC | US$0,000004921 | -87,28% | -88,89% | - | US$0,01000 | - |
| 7957 |  ALL BEST ICO SATOSHI SATSALL | US$0,000008591 | 8,01% | -8,15% | - | US$8,34 | - |
| 7958 |  Falcon9 FALCON9 | US$0,000000000021 | -4,82% | -2,11% | - | US$8,34 | - |
| 7959 |  Shiba Corp BSHIBA | US$0,000000000312 | 2,68% | 1,66% | - | US$8,34 | - |
| 7960 |  EagonSwap Token EAGON | US$0,0003614 | -5,86% | -11,98% | - | US$8,27 | - |
| 7961 |  Cow Inu - CI CI | US$0,000001624 | -4,68% | -6,10% | - | US$8,18 | - |
| 7962 |  Compound Augur CREP | US$0,1467 | -6,09% | -4,84% | - | US$8,17 | - |
| 7963 |  SeaChain SEACHAIN | US$0,0000005523 | -10,37% | -15,65% | - | US$8,17 | - |
| 7964 |  Community Doge Coin CCDOGE | US$0,000000000168 | -4,65% | -7,60% | - | US$8,13 | - |
| 7965 |  Diamond Cash DCASH | US$0,0004573 | -7,60% | -19,78% | - | US$8,13 | - |
| 7966 |  Pundi X (Old) NPXS | US$0,0001115 | -4,49% | -0,11% | - | US$8,15 | - |
| 7967 |  Santa Coin SANTA | US$0,000000000509 | -4,70% | -7,51% | - | US$7,98 | - |
| 7968 |  DeFi Gold DFGL | US$0,08000 | 60,00% | 59,99% | - | US$7,93 | - |
| 7969 |  CWallet CW | US$0,003014 | 6,14% | -9,08% | - | US$7,90 | - |
| 7970 |  Lifeline Protocol FOUR (4) | US$0,001852 | -3,49% | -6,86% | - | US$7,84 | - |
| 7971 |  Nody NODY | US$0,000007261 | -3,63% | -8,18% | - | US$7,83 | - |
| 7972 |  Cry Cat Coin CRYY | US$0,000007793 | -1,58% | 6,91% | - | US$7,70 | - |
| 7973 |  Zero Exchange ZERO | US$0,0006162 | 2,69% | -41,75% | - | US$7,67 | - |
| 7974 |  Viral Inu VINU | US$0,000001045 | -9,51% | -14,61% | - | US$7,58 | - |
| 7975 |  Zenith Token ZENX | US$0,0004000 | 0,00% | -50,00% | - | US$7,62 | - |
| 7976 |  Meta Apes MAPES | US$0,0001351 | -5,82% | -6,79% | - | US$7,61 | - |
| 7977 |  Dragon DRAGON | US$0,0008930 | -4,72% | -7,07% | - | US$7,53 | - |
| 7978 |  PolygonFarm Finance SPADE | US$0,01503 | -3,77% | 0,24% | - | US$7,52 | - |
| 7979 |  ApeXit Finance APEX | US$0,003590 | -0,85% | 12,26% | - | US$7,49 | - |
| 7980 |  MXM Token MXM | US$0,000005148 | -4,75% | -7,79% | - | US$7,49 | - |
| 7981 |  SaunaFinance Token SAUNA | US$0,0008902 | -4,48% | -6,98% | - | US$7,47 | - |
| 7982 |  StellarInu STELLARINU | US$0,000000000000 | -0,36% | 1,91% | - | US$7,40 | - |
| 7983 |  Coin To Fish CTFT | US$0,000000000372 | -5,88% | -33,94% | - | US$7,37 | - |
| 7984 |  MIMOSA MIMO | US$0,01782 | -1,30% | -1,84% | - | US$7,34 | - |
| 7985 |  Etherpay ETHPY | US$0,00009213 | -2,01% | 18,03% | - | US$7,28 | - |
| 7986 |  Freyala XYA | US$0,04283 | -0,95% | 26,24% | - | US$7,31 | - |
| 7987 |  ArbiFarm AFARM | US$0,006593 | -13,91% | 0,70% | - | US$7,25 | - |
| 7988 |  Xpansion Game XPS | US$0,0008386 | 3,15% | 1,73% | - | US$7,18 | - |
| 7989 |  Ecoin official ECOIN | US$0,0002670 | -0,74% | 18,66% | - | US$7,16 | - |
| 7990 |  Kitty KIT | US$0,000000001165 | -0,11% | -5,53% | - | US$7,10 | - |
| 7991 |  TEAL TEAT | US$0,0004965 | -3,86% | 0,29% | - | US$7,07 | - |
| 7992 |  Multinode Finance MNODE | US$0,1573 | -0,24% | -8,79% | - | US$6,90 | - |
| 7993 |  Coin Helper Token CHT | US$0,01848 | -4,96% | -7,92% | - | US$6,87 | - |
| 7994 |  5table Finance 5TABLE | US$0,005196 | -1,29% | 1,30% | - | US$6,82 | - |
| 7995 |  Valhalla Protocol VAL | US$0,000009204 | -41,98% | 2,12% | - | US$6,63 | - |
| 7996 |  Jomon Shiba JSHIBA | US$0,000000000004 | -2,88% | -2,99% | - | US$6,59 | - |
| 7997 |  Gamesta GSG | US$0,0009049 | -6,09% | -6,09% | - | US$6,52 | - |
| 7998 |  Metaverse Network METANET | US$0,0000003786 | -1,77% | -35,61% | - | US$6,51 | - |
| 7999 |  Beast NFT Token BNFT | US$0,00002797 | -4,61% | -6,35% | - | US$6,38 | - |
| 8000 |  Island Girl IGIRL | US$0,00002300 | -4,62% | -13,49% | - | US$6,38 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.