Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MoonWay MOONWAY | US$0,000000000015 | 5,06% | 0,86% | - | US$31,33 | - |
| 7502 |  HashRush RUSH | US$0,2713 | 17,21% | 16,75% | - | US$31,24 | - |
| 7503 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002009 | -25,00% | -29,92% | - | US$31,20 | - |
| 7504 |  Tronipay TRP | US$0,0009208 | 4,16% | 3,93% | - | US$31,07 | - |
| 7505 |  Moonbet MBET | US$0,000004770 | -4,27% | 19,42% | - | US$30,90 | - |
| 7506 |  Vaquita VAT | US$0,00001000 | 0,01% | 0,01% | - | US$30,86 | - |
| 7507 |  MAST MAST | US$7,69 | -2,01% | -6,51% | - | US$30,79 | - |
| 7508 |  Crypto Royale ROY | US$0,07929 | -0,73% | 18,84% | - | US$30,85 | - |
| 7509 |  Early Bird EBIRD | US$0,000000000296 | 5,49% | -3,41% | - | US$30,67 | - |
| 7510 |  Cherish CHC | US$0,06352 | -0,12% | -2,88% | - | US$30,66 | - |
| 7511 |  Aura Finance AURA | US$2,89 | 3,90% | -12,18% | - | US$30,73 | - |
| 7512 |  YFBitcoin YFBTC | US$10,78 | 4,05% | 22,06% | - | US$30,36 | - |
| 7513 |  ZAT Project ZPRO | US$0,0007201 | -5,89% | -2,71% | - | US$30,16 | - |
| 7514 |  Octafarm OCTF | US$0,003562 | 5,23% | -15,20% | - | US$30,10 | - |
| 7515 |  Myteamcoin MYC | US$0,0001490 | 5,38% | -0,48% | - | US$30,10 | - |
| 7516 |  Promodio PMD | US$0,000004277 | 0,01% | 58,42% | - | US$30,06 | - |
| 7517 |  GreenBioX GREENBIOX | US$0,00001363 | 6,32% | 35,30% | - | US$30,04 | - |
| 7518 |  Blockchain Exchange Alliance BXA | US$0,001630 | 4,36% | 256,50% | - | US$29,93 | - |
| 7519 |  World of Cryptia CRYPT | US$0,0004117 | -0,75% | -0,64% | - | US$29,96 | - |
| 7520 |  Warena WARE | US$0,0004798 | 5,29% | -2,56% | - | US$29,94 | - |
| 7521 |  Pay It Now PIN | US$0,007736 | 5,47% | 1,03% | - | US$29,92 | - |
| 7522 |  PhotoChromic PHCR | US$0,0002980 | 0,01% | -3,24% | - | US$27,62 | - |
| 7523 |  Shipit pro SHPP | US$0,0009337 | 17,74% | 158,87% | - | US$29,44 | - |
| 7524 |  Lunes LUNES | US$0,003279 | -3,55% | -3,79% | - | US$29,45 | - |
| 7525 |  AirCoin AIR | US$0,00000007053 | 5,24% | -0,84% | - | US$29,40 | - |
| 7526 |  ZOD RUNE - Rune.Game ZOD | US$2,57 | -1,70% | 8,47% | - | US$29,42 | - |
| 7527 |  Coin Helper Token CHT | US$0,01956 | 5,85% | -2,53% | - | US$29,37 | - |
| 7528 |  Polka Classic DOTC | US$0,000000001806 | -1,39% | -2,57% | - | US$29,05 | - |
| 7529 |  Chocoswap VNLA | US$0,02913 | -0,04% | 19,92% | - | US$28,93 | - |
| 7530 |  SWERVE Protocol SWERVE | US$0,000006472 | -69,96% | -78,97% | - | US$28,96 | - |
| 7531 |  Crystl Finance CRYSTL | US$0,01003 | 1,93% | -11,79% | - | US$28,91 | - |
| 7532 |  MetaWeb3Pad METAWEB3PA | US$0,0001451 | 5,52% | -8,96% | - | US$28,86 | - |
| 7533 |  CatBread CATBREAD | US$0,000000000266 | 5,51% | -0,30% | - | US$28,71 | - |
| 7534 |  Hunter Crypto Coin HCC | US$0,00009941 | 31,48% | 19,76% | - | US$28,71 | - |
| 7535 |  WalkN WALKN | US$0,001727 | 5,15% | -5,16% | - | US$28,56 | - |
| 7536 |  Rice RICE | US$0,001049 | -5,60% | -13,73% | - | US$28,52 | - |
| 7537 |  Kripto Galaxy Battle KABA | US$0,01417 | -6,00% | -10,05% | - | US$28,32 | - |
| 7538 |  Lucky Metaverse LMETA | US$0,00001610 | 4,93% | -45,27% | - | US$28,16 | - |
| 7539 |  MovingOn Finance MOVON | US$0,002739 | 5,54% | -0,02% | - | US$28,12 | - |
| 7540 |  ORO ORO | US$0,007912 | 0,31% | -0,13% | - | US$27,84 | - |
| 7541 |  Wrapped Staked Olympus WSOHM | US$2.570,57 | 0,26% | -2,08% | - | US$27,84 | - |
| 7542 |  Beyondpay BPAY | US$0,001126 | 5,37% | -36,14% | - | US$27,68 | - |
| 7543 |  ROBOT SHIB RSHIB | US$0,000000000000 | 13,00% | -42,85% | - | US$27,53 | - |
| 7544 |  ShibaCash SHIBACASH | US$0,000000002752 | 6,99% | 23,10% | - | US$27,26 | - |
| 7545 |  Omni Cash OCA$H | US$0,006439 | 5,46% | -2,94% | - | US$27,26 | - |
| 7546 |  Crypto Shield SHIELD | US$0,0000002143 | -6,61% | 9,95% | - | US$27,14 | - |
| 7547 |  Meowth Neko MEWN | US$0,000000000000 | 6,08% | 0,85% | - | US$26,91 | - |
| 7548 |  BattleMechs GEMZ | US$0,09635 | 3,78% | -35,23% | - | US$26,88 | - |
| 7549 |  Hero Essence HES | US$0,0006605 | -1,79% | 4,74% | - | US$26,88 | - |
| 7550 |  Guapcoin GUAP | US$0,01211 | 2,40% | -3,63% | - | US$26,77 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.