Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.290,32 | 2,40% | -3,79% | US$369.299.496.559 | US$35.239.757.134 | 19.144.287 BTC |
| 2 |  Ethereum ETH | US$1.629,91 | 4,36% | 4,91% | US$199.305.881.390 | US$19.560.363.854 | 122.280.570 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$67.553.051.343 | US$52.755.357.561 | 67.545.704.103 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,01% | 0,00% | US$51.689.106.057 | US$5.925.798.240 | 51.689.470.351 USDC |
| 5 |  BNB BNB | US$278,76 | 6,13% | -0,17% | US$44.974.585.825 | US$963.734.560 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,01% | US$19.710.977.950 | US$9.439.836.894 | 19.706.930.458 BUSD |
| 7 |  XRP XRP | US$0,3374 | 4,70% | 2,90% | US$16.749.087.226 | US$1.128.804.315 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4793 | 3,50% | 7,30% | US$16.382.850.424 | US$693.147.052 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$32,71 | 5,89% | 3,93% | US$11.546.558.098 | US$779.212.909 | 352.987.878 SOL |
| 10 |  Dogecoin DOGE | US$0,06110 | 3,60% | -0,37% | US$8.106.725.009 | US$324.781.387 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,20 | 4,64% | 2,44% | US$8.023.576.489 | US$352.829.091 | 1.114.619.895 DOT |
| 12 |  Polygon MATIC | US$0,8408 | 2,68% | 1,08% | US$7.344.212.741 | US$416.321.463 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,17% | 0,07% | US$6.849.802.214 | US$504.995.803 | 6.847.801.265 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001226 | 2,11% | 1,35% | US$6.731.341.097 | US$322.581.607 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06182 | 1,73% | -2,51% | US$5.710.415.759 | US$399.831.007 | 92.373.491.386 TRX |
| 16 |  Avalanche AVAX | US$19,03 | 4,46% | -0,50% | US$5.610.716.450 | US$298.559.964 | 294.792.371 AVAX |
| 17 |  Ethereum Classic ETC | US$37,26 | 7,64% | 14,94% | US$5.095.296.246 | US$2.146.173.021 | 136.750.199 ETC |
| 18 |  UNUS SED LEO LEO | US$5,13 | -0,19% | -11,18% | US$4.895.194.955 | US$3.973.390 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$19.277,10 | 2,24% | -3,73% | US$4.789.568.025 | US$207.411.028 | 248.459 WBTC |
| 20 |  Uniswap UNI | US$6,12 | 4,69% | -0,31% | US$4.566.693.144 | US$97.596.010 | 745.890.489 UNI |
| 21 |  Litecoin LTC | US$57,42 | 5,71% | 6,61% | US$4.083.300.147 | US$623.767.136 | 71.117.931 LTC |
| 22 |  Cosmos ATOM | US$12,96 | 9,70% | 9,70% | US$3.712.207.604 | US$360.502.969 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$26,00 | 1,22% | -2,51% | US$3.486.899.125 | US$87.264.848 | 134.088.740 FTT |
| 24 |  Chainlink LINK | US$7,08 | 6,14% | 6,81% | US$3.481.593.412 | US$403.145.196 | 491.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,38 | 7,42% | 0,15% | US$3.406.125.404 | US$329.874.451 | 778.310.320 NEAR |
| 26 |  Cronos CRO | US$0,1134 | 0,91% | -7,10% | US$2.864.495.900 | US$17.632.366 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$149,23 | 2,90% | 0,14% | US$2.711.765.417 | US$98.033.777 | 18.171.403 XMR |
| 28 |  Stellar XLM | US$0,1030 | 3,03% | -1,23% | US$2.605.366.899 | US$104.275.231 | 25.296.353.692 XLM |
| 29 |  Bitcoin Cash BCH | US$118,65 | 5,46% | 2,86% | US$2.274.138.891 | US$263.199.586 | 19.167.463 BCH |
| 30 |  Algorand ALGO | US$0,2993 | 4,79% | 3,71% | US$2.064.731.138 | US$82.659.305 | 6.899.253.865 ALGO |
| 31 |  Flow FLOW | US$1,86 | 4,82% | -10,07% | US$1.929.002.084 | US$34.315.079 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02381 | 3,74% | -1,59% | US$1.726.744.726 | US$70.689.037 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,66 | 19,21% | 21,18% | US$1.663.571.090 | US$714.174.214 | 999.993.727 EOS |
| 34 |  Internet Computer ICP | US$6,48 | 4,09% | 3,77% | US$1.657.669.512 | US$49.333.766 | 255.998.856 ICP |
| 35 |  Filecoin FIL | US$5,85 | 4,38% | 1,91% | US$1.620.255.889 | US$191.565.230 | 276.789.798 FIL |
| 36 |  Decentraland MANA | US$0,7645 | 3,63% | -1,10% | US$1.416.128.335 | US$121.734.996 | 1.852.399.197 MANA |
| 37 |  ApeCoin APE | US$4,42 | 2,65% | -7,02% | US$1.357.748.281 | US$122.860.278 | 306.875.000 APE |
| 38 |  Tezos XTZ | US$1,49 | 4,15% | -1,50% | US$1.353.601.001 | US$26.670.593 | 908.113.577 XTZ |
| 39 |  The Sandbox SAND | US$0,9032 | 2,62% | -4,20% | US$1.352.261.380 | US$216.946.555 | 1.497.270.108 SAND |
| 40 |  Hedera HBAR | US$0,06071 | 3,73% | -3,80% | US$1.280.017.262 | US$28.088.611 | 21.084.776.584 HBAR |
| 41 |  Aave AAVE | US$87,44 | 4,55% | 2,97% | US$1.225.288.674 | US$134.543.330 | 14.012.257 AAVE |
| 42 |  Elrond EGLD | US$51,10 | 4,94% | -2,79% | US$1.180.852.708 | US$37.275.301 | 23.108.184 EGLD |
| 43 |  Chiliz CHZ | US$0,1933 | 4,41% | -10,62% | US$1.159.852.107 | US$277.934.328 | 6.000.386.953 CHZ |
| 44 |  Quant QNT | US$95,49 | 5,54% | -0,94% | US$1.152.804.396 | US$31.521.354 | 12.072.738 QNT |
| 45 |  Axie Infinity AXS | US$13,51 | 2,88% | -4,44% | US$1.131.380.945 | US$73.759.486 | 83.713.314 AXS |
| 46 |  Theta Network THETA | US$1,11 | 3,65% | -4,04% | US$1.111.354.781 | US$28.673.259 | 1.000.000.000 THETA |
| 47 |  TrueUSD TUSD | US$1,0000 | 0,00% | -0,03% | US$1.065.560.783 | US$121.397.809 | 1.065.576.877 TUSD |
| 48 |  Bitcoin SV BSV | US$51,71 | 4,29% | -0,42% | US$990.909.120 | US$45.418.107 | 19.163.620 BSV |
| 49 |  Pax Dollar USDP | US$0,9998 | 0,08% | 0,05% | US$945.487.027 | US$7.539.893 | 945.642.940 USDP |
| 50 |  KuCoin Token KCS | US$9,20 | 1,69% | 2,27% | US$905.204.226 | US$2.617.902 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.