Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04053 | 0,93% | 1,05% | US$7.027.542.158 | US$9.788.182 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06172 | 1,50% | -2,81% | US$6.275.398.429 | US$731.398 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.566,21 | 4,63% | 3,68% | US$5.462.518.437 | US$13.066.428 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,01% | 0,03% | US$4.407.416.694 | US$839.703 | 8.617.397.990 YOUC |
| 205 |  Terra Classic LUNC | US$0,0004383 | 15,01% | 94,63% | US$2.696.312.780 | US$2.473.731.002 | 6.151.072.613.161 LUNC |
| 206 |  Toncoin TON | US$1,87 | 11,99% | 25,18% | US$2.279.147.917 | US$32.909.639 | 1.221.401.181 TON |
| 207 |  Bitcoin BEP2 BTCB | US$19.332,74 | 2,52% | -3,50% | US$2.036.301.547 | US$6.856.392 | 105.329 BTCB |
| 208 |  Chain XCN | US$0,07121 | -3,80% | -12,90% | US$1.529.105.430 | US$5.876.072 | 21.472.783.889 XCN |
| 209 |  Frax FRAX | US$1,00 | 0,63% | 0,13% | US$1.485.873.657 | US$17.943.542 | 1.484.779.698 FRAX |
| 210 |  BitDAO BIT | US$0,6311 | 0,29% | 4,30% | US$1.300.566.333 | US$89.271.220 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$278,59 | 5,57% | -0,03% | US$1.195.329.347 | US$104.941.136 | 4.290.714 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008689 | 2,78% | 1,53% | US$860.194.861 | US$63.242,59 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.330,14 | 2,51% | -3,53% | US$753.285.729 | US$140.827 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,01 | -3,26% | 9,36% | US$517.289.445 | US$12.668.322 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.714,97 | 0,82% | 0,60% | US$422.780.473 | US$99.351,97 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2205 | -0,12% | 12,47% | US$376.986.281 | US$768.879 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$53,26 | 4,37% | 5,01% | US$351.181.834 | US$835,90 | 6.593.215 NXM |
| 218 |  Osmosis OSMO | US$1,22 | 6,35% | 3,77% | US$344.853.708 | US$12.021.874 | 282.464.369 OSMO |
| 219 |  Bitgert BRISE | US$0,0000008439 | 5,68% | -23,48% | US$333.902.056 | US$5.592.101 | 395.688.215.721.653 BRISE |
| 220 |  Counos X CCXX | US$17,95 | -0,07% | -0,29% | US$321.596.653 | US$744.146 | 17.918.635 CCXX |
| 221 |  SafeMoon SAFEMOON | US$0,0000005505 | 137,68% | 55,93% | US$309.415.605 | US$24.804,95 | 562.076.204.794.816 SAFEMOON |
| 222 |  Fruits FRTS | US$0,01457 | 6,46% | -7,53% | US$306.919.426 | US$1.404.992 | 21.066.845.547 FRTS |
| 223 |  Ergo ERG | US$4,80 | 2,42% | 49,14% | US$281.448.185 | US$5.678.470 | 58.638.426 ERG |
| 224 |  BinaryX BNX | US$136,88 | -1,12% | 4,58% | US$276.891.773 | US$10.114.940 | 2.022.898 BNX |
| 225 |  Rocket Pool RPL | US$25,75 | 3,81% | 8,95% | US$264.706.633 | US$2.073.587 | 10.279.742 RPL |
| 226 |  Threshold T | US$0,03152 | 2,30% | -4,07% | US$259.924.807 | US$3.103.100 | 8.245.460.686 T |
| 227 |  WEMIX WEMIX | US$1,97 | 0,99% | -6,20% | US$243.044.794 | US$18.330.780 | 123.233.682 WEMIX |
| 228 |  Terra LUNA | US$1,88 | 1,92% | 5,84% | US$240.203.329 | US$172.498.727 | 127.475.474 LUNA |
| 229 |  LINK LN | US$34,89 | 2,00% | -2,26% | US$215.238.204 | US$162.739 | 6.168.502 LN |
| 230 |  Synapse SYN | US$1,49 | 4,39% | 22,66% | US$208.713.459 | US$5.983.951 | 139.773.376 SYN |
| 231 |  ZEON ZEON | US$0,006581 | -0,97% | -27,30% | US$200.901.701 | US$258.116 | 30.529.103.436 ZEON |
| 232 |  Safe SAFE | US$9,49 | -12,95% | -19,99% | US$197.698.302 | US$115.132 | 20.835.499 SAFE |
| 233 |  Liquity USD LUSD | US$1,02 | 0,23% | 0,44% | US$177.358.373 | US$2.262.760 | 174.440.210 LUSD |
| 234 |  HUSD HUSD | US$0,9970 | 0,47% | 0,39% | US$160.176.138 | US$665.902 | 160.663.906 HUSD |
| 235 |  ssv.network SSV | US$14,98 | 5,95% | 16,03% | US$149.814.397 | US$6.342.372 | 10.000.000 SSV |
| 236 |  VVS Finance VVS | US$0,000005828 | 1,04% | -6,97% | US$148.876.630 | US$2.309.182 | 25.545.415.638.524 VVS |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001217 | 1,69% | -7,22% | US$140.054.611 | US$5.494.059 | 115.113.333.036.839.008 BabyDoge |
| 238 |  MaidSafeCoin MAID | US$0,2918 | 10,51% | -0,49% | US$132.033.286 | US$13.577,55 | 452.552.412 MAID |
| 239 |  Astar ASTR | US$0,03509 | -0,89% | -1,81% | US$130.159.643 | US$7.451.027 | 3.709.174.440 ASTR |
| 240 |  Humanscape HUM | US$0,1491 | 0,80% | -6,04% | US$129.951.641 | US$1.630.096 | 871.409.623 HUM |
| 241 |  MetisDAO METIS | US$29,22 | 1,94% | -6,20% | US$128.377.942 | US$15.292.918 | 4.393.228 METIS |
| 242 |  LooksRare LOOKS | US$0,2645 | -0,95% | -0,35% | US$124.186.851 | US$6.563.285 | 469.539.052 LOOKS |
| 243 |  STASIS EURO EURS | US$0,9963 | 1,01% | -0,43% | US$123.671.924 | US$18.417.870 | 124.125.940 EURS |
| 244 |  MVL MVL | US$0,005551 | 0,86% | -9,75% | US$121.038.561 | US$5.901.206 | 21.802.958.863 MVL |
| 245 |  RadioCaca RACA | US$0,0003617 | 0,84% | -4,78% | US$118.574.386 | US$10.137.638 | 327.830.337.679 RACA |
| 246 |  PlatonCoin PLTC | US$0,9912 | 0,01% | -0,01% | US$113.089.931 | US$421.782 | 114.099.391 PLTC |
| 247 |  Centrifuge CFG | US$0,3385 | 2,99% | -5,97% | US$107.508.914 | US$579.040 | 317.624.602 CFG |
| 248 |  Everscale EVER | US$0,08663 | -0,09% | -6,98% | US$107.099.399 | US$1.549.249 | 1.236.355.749 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,08598 | -0,21% | -7,79% | US$106.302.598 | US$348.619 | 1.236.355.749 WEVER |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9470 | 0,97% | -1,04% | US$105.654.534 | US$262.909 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.