Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,02666 | 3,51% | -4,28% | US$159.380.505 | US$5.158.712 | 5.977.231.266 CSPR |
| 152 |  APENFT NFT | US$0,0000005758 | 1,31% | -0,94% | US$159.540.850 | US$63.805.968 | 277.080.562.500.000 NFT |
| 153 |  DigiByte DGB | US$0,009920 | 3,56% | -6,17% | US$155.048.583 | US$6.078.957 | 15.629.722.151 DGB |
| 154 |  Dogelon Mars ELON | US$0,0000002805 | 2,98% | -1,07% | US$153.674.881 | US$2.852.887 | 547.802.281.453.600 ELON |
| 155 |  PlayDapp PLA | US$0,3423 | 2,86% | -5,23% | US$144.962.792 | US$8.536.055 | 423.447.002 PLA |
| 156 |  CEEK VR CEEK | US$0,1711 | 4,94% | 2,12% | US$137.853.014 | US$10.117.734 | 805.717.779 CEEK |
| 157 |  Civic CVC | US$0,1356 | 2,73% | -6,22% | US$135.645.166 | US$7.770.321 | 1.000.000.000 CVC |
| 158 |  Ellipsis EPS | US$0,1858 | 0,46% | 0,00% | US$134.448.758 | US$1.892.777 | 723.701.572 EPS |
| 159 |  Spell Token SPELL | US$0,001314 | 3,37% | -1,62% | US$131.864.422 | US$46.910.267 | 100.363.769.509 SPELL |
| 160 |  Keep Network KEEP | US$0,1533 | 2,72% | -2,28% | US$131.209.369 | US$2.995.025 | 855.798.667 KEEP |
| 161 |  Lisk LSK | US$1,01 | 2,88% | -5,82% | US$129.640.950 | US$2.308.181 | 128.900.445 LSK |
| 162 |  Render Token RNDR | US$0,5071 | 7,94% | -1,34% | US$128.701.369 | US$14.393.656 | 253.798.860 RNDR |
| 163 |  Pundi X (New) PUNDIX | US$0,4946 | 3,23% | -4,43% | US$127.844.234 | US$4.406.471 | 258.491.637 PUNDIX |
| 164 |  MediBloc MED | US$0,02044 | 1,92% | -6,98% | US$127.205.710 | US$879.925 | 6.222.777.786 MED |
| 165 |  Celer Network CELR | US$0,01741 | 10,30% | 0,31% | US$123.338.536 | US$8.705.163 | 7.085.488.367 CELR |
| 166 |  Request REQ | US$0,1216 | 6,76% | 10,81% | US$121.551.695 | US$28.145.229 | 999.830.316 REQ |
| 167 |  Bitcoin Standard Hashrate Token BTCST | US$9,98 | 4,03% | -7,78% | US$121.744.886 | US$11.898.393 | 12.201.404 BTCST |
| 168 |  Ren REN | US$0,1209 | 5,44% | 1,08% | US$120.780.083 | US$13.568.443 | 999.037.500 REN |
| 169 |  Nervos Network CKB | US$0,003573 | 1,18% | -8,12% | US$119.123.798 | US$1.718.060 | 33.340.068.750 CKB |
| 170 |  Energy Web Token EWT | US$3,93 | 1,93% | 3,74% | US$118.069.421 | US$1.672.230 | 30.062.138 EWT |
| 171 |  Tribe TRIBE | US$0,2600 | -1,59% | 0,55% | US$117.892.023 | US$5.212.916 | 453.448.622 TRIBE |
| 172 |  Nano XNO | US$0,8771 | 3,57% | -2,77% | US$116.873.840 | US$2.713.163 | 133.248.297 XNO |
| 173 |  Ultra UOS | US$0,3684 | 10,79% | 4,76% | US$111.905.376 | US$1.297.873 | 303.793.578 UOS |
| 174 |  Ocean Protocol OCEAN | US$0,1807 | 12,35% | 11,68% | US$110.815.237 | US$31.035.397 | 613.099.141 OCEAN |
| 175 |  Injective INJ | US$1,56 | 6,70% | 0,32% | US$110.640.207 | US$13.561.372 | 71.005.554 INJ |
| 176 |  Ontology Gas ONG | US$0,3439 | 0,58% | -5,42% | US$109.389.031 | US$6.994.625 | 318.051.858 ONG |
| 177 |  NuCypher NU | US$0,1540 | 2,23% | -5,32% | US$108.259.329 | US$1.828.961 | 703.000.000 NU |
| 178 |  ConstitutionDAO PEOPLE | US$0,02142 | 11,72% | 5,82% | US$108.391.906 | US$35.943.653 | 5.060.137.335 PEOPLE |
| 179 |  Conflux CFX | US$0,05182 | 2,37% | 2,62% | US$108.347.807 | US$2.787.438 | 2.090.735.404 CFX |
| 180 |  Rally RLY | US$0,03259 | 10,09% | 3,76% | US$107.122.343 | US$5.211.750 | 3.286.798.958 RLY |
| 181 |  Orbs ORBS | US$0,03664 | 2,05% | -5,44% | US$105.399.866 | US$1.561.334 | 2.876.767.039 ORBS |
| 182 |  COTI COTI | US$0,09510 | 7,41% | 5,97% | US$105.430.048 | US$7.428.774 | 1.108.643.952 COTI |
| 183 |  Function X FX | US$0,2539 | -0,48% | -0,51% | US$103.708.568 | US$837.777 | 408.520.357 FX |
| 184 |  Ardor ARDR | US$0,1038 | 0,10% | -1,47% | US$103.729.677 | US$3.227.671 | 998.999.495 ARDR |
| 185 |  Numeraire NMR | US$17,56 | 4,69% | 1,40% | US$103.374.802 | US$11.184.197 | 5.888.504 NMR |
| 186 |  API3 API3 | US$1,80 | 12,40% | 8,86% | US$101.555.997 | US$36.348.446 | 56.547.601 API3 |
| 187 |  WINkLink WIN | US$0,0001050 | 3,06% | -7,31% | US$100.977.958 | US$43.524.135 | 961.737.300.000 WIN |
| 188 |  Chromia CHR | US$0,1770 | -2,57% | -1,58% | US$100.436.104 | US$26.922.476 | 567.369.439 CHR |
| 189 |  iExec RLC RLC | US$1,24 | 20,11% | 8,54% | US$100.112.552 | US$20.413.848 | 80.999.785 RLC |
| 190 |  Frax Share FXS | US$6,20 | 1,41% | 7,31% | US$100.486.130 | US$13.885.608 | 16.209.405 FXS |
| 191 |  Dent DENT | US$0,0009961 | 12,28% | 5,04% | US$98.624.758 | US$8.666.348 | 99.007.791.203 DENT |
| 192 |  Prom PROM | US$5,97 | 7,59% | 7,04% | US$98.253.921 | US$3.773.470 | 16.450.000 PROM |
| 193 |  Powerledger POWR | US$0,2026 | 2,97% | -4,42% | US$98.311.514 | US$4.279.061 | 485.339.140 POWR |
| 194 |  XYO XYO | US$0,007613 | 2,24% | -5,05% | US$97.789.358 | US$958.058 | 12.844.821.266 XYO |
| 195 |  Status SNT | US$0,02794 | 3,23% | -4,38% | US$96.981.704 | US$2.676.857 | 3.470.483.788 SNT |
| 196 |  Syscoin SYS | US$0,1454 | 2,38% | 7,62% | US$96.199.206 | US$3.059.359 | 661.598.048 SYS |
| 197 |  Telcoin TEL | US$0,001518 | 0,91% | -2,69% | US$95.615.926 | US$1.082.812 | 62.968.700.558 TEL |
| 198 |  dYdX DYDX | US$1,45 | 0,01% | -4,65% | US$95.063.175 | US$61.708.770 | 65.569.295 DYDX |
| 199 |  Bancor BNT | US$0,4679 | 4,00% | 1,71% | US$95.128.765 | US$10.498.148 | 203.299.950 BNT |
| 200 |  Constellation DAG | US$0,07477 | 2,36% | -1,18% | US$94.733.129 | US$739.975 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.