Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stargate Finance STG | US$0,7788 | 25,48% | 16,93% | US$103.790.079 | US$166.259.648 | 133.272.369 STG |
| 252 |  MAGIC MAGIC | US$0,5883 | -0,03% | 0,62% | US$104.242.507 | US$4.222.162 | 177.181.782 MAGIC |
| 253 |  Venus USDC vUSDC | US$0,02161 | 0,02% | 0,03% | US$103.096.092 | - | 4.771.015.133 vUSDC |
| 254 |  AVINOC AVINOC | US$0,2421 | -1,12% | -0,41% | US$94.229.041 | US$690.475 | 389.244.472 AVINOC |
| 255 |  MX TOKEN MX | US$0,9379 | 0,93% | -6,41% | US$93.788.554 | US$3.029.058 | 100.000.000 MX |
| 256 |  NEST Protocol NEST | US$0,03175 | -1,05% | 1,05% | US$92.461.043 | US$3.816.534 | 2.911.743.948 NEST |
| 257 |  Metacraft MCT | US$1,85 | -1,87% | 18,97% | US$97.269.023 | US$3.414.806 | 52.661.120 MCT |
| 258 |  Anyswap ANY | US$4,98 | 3,93% | -2,05% | US$92.810.892 | US$741.837 | 18.639.320 ANY |
| 259 |  Biconomy BICO | US$0,5027 | -1,25% | -0,54% | US$92.218.845 | US$10.154.560 | 183.446.566 BICO |
| 260 |  Chainbing CBG | US$2,92 | 7,07% | -4,03% | US$96.198.349 | US$476.451 | 33.000.000 CBG |
| 261 |  Acala Token ACA | US$0,1890 | 8,17% | 0,85% | US$92.110.545 | US$10.150.054 | 487.394.605 ACA |
| 262 |  Maple MPL | US$20,12 | 7,49% | 8,37% | US$88.877.597 | US$2.313.117 | 4.417.986 MPL |
| 263 |  Shentu CTK | US$1,05 | 11,39% | 15,15% | US$89.435.068 | US$8.543.045 | 85.177.388 CTK |
| 264 |  Project Galaxy GAL | US$2,49 | -5,33% | 0,14% | US$87.587.225 | US$67.731.796 | 35.161.333 GAL |
| 265 |  Cartesi CTSI | US$0,1420 | 8,00% | 1,35% | US$88.533.465 | US$7.529.256 | 623.437.461 CTSI |
| 266 |  Vulcan Forged PYR PYR | US$3,68 | 9,33% | 2,30% | US$87.853.739 | US$20.674.682 | 23.897.700 PYR |
| 267 |  Orbit Chain ORC | US$0,1423 | -0,20% | -5,32% | US$87.497.999 | US$1.411.714 | 614.793.591 ORC |
| 268 |  Coin98 C98 | US$0,4028 | 3,56% | -8,12% | US$87.395.451 | US$8.350.127 | 216.944.444 C98 |
| 269 |  Aurora AURORA | US$1,27 | 1,45% | -7,63% | US$86.523.347 | US$958.120 | 67.959.433 AURORA |
| 270 |  Radicle RAD | US$2,47 | 9,63% | 15,96% | US$85.248.325 | US$32.682.059 | 34.526.293 RAD |
| 271 |  FUNToken FUN | US$0,007717 | 0,92% | -2,10% | US$84.597.835 | US$2.894.880 | 10.962.808.529 FUN |
| 272 |  Velas VLX | US$0,03595 | -0,31% | -9,52% | US$84.385.022 | US$1.036.862 | 2.347.395.049 VLX |
| 273 |  Steem STEEM | US$0,2131 | 2,35% | -7,11% | US$84.149.509 | US$7.776.426 | 394.951.699 STEEM |
| 274 |  Augur REP | US$7,56 | 3,31% | -3,34% | US$83.214.464 | US$4.982.252 | 11.000.000 REP |
| 275 |  Wrapped Velas WVLX | US$0,03618 | -0,28% | -9,17% | US$82.452.871 | US$6.892,61 | 2.279.175.680 WVLX |
| 276 |  Pirate Chain ARRR | US$0,4260 | 2,30% | 0,12% | US$82.572.818 | US$77.786,27 | 193.837.109 ARRR |
| 277 |  Raydium RAY | US$0,6177 | 3,42% | -6,99% | US$82.269.594 | US$10.162.380 | 133.178.025 RAY |
| 278 |  Biswap BSW | US$0,2998 | 3,90% | 3,48% | US$82.025.624 | US$5.221.152 | 273.579.477 BSW |
| 279 |  Hxro HXRO | US$0,1874 | -0,88% | -2,62% | US$80.301.704 | US$88.857,85 | 428.521.116 HXRO |
| 280 |  Stratis STRAX | US$0,5694 | 2,35% | -8,17% | US$80.139.714 | US$2.425.280 | 140.755.095 STRAX |
| 281 |  Orchid OXT | US$0,1145 | 13,02% | 11,16% | US$79.099.398 | US$52.248.579 | 690.690.084 OXT |
| 282 |  Uquid Coin UQC | US$7,88 | 2,64% | -2,42% | US$78.808.354 | US$3.932.104 | 10.000.000 UQC |
| 283 |  Adshares ADS | US$2,55 | 2,92% | 2,33% | US$78.625.138 | US$1.016.064 | 30.824.663 ADS |
| 284 |  Persistence XPRT | US$0,6521 | 3,85% | -2,95% | US$78.021.077 | US$472.031 | 119.654.302 XPRT |
| 285 |  Bifrost BFC | US$0,07251 | 6,98% | -1,44% | US$77.611.690 | US$868.333 | 1.070.413.399 BFC |
| 286 |  Metal MTL | US$1,15 | 3,72% | -4,59% | US$76.686.358 | US$7.745.394 | 66.588.888 MTL |
| 287 |  Euro Coin EUROC | US$0,9999 | 0,86% | -0,46% | US$76.480.494 | US$228.225 | 76.487.396 EUROC |
| 288 |  Revain REV | US$0,0008902 | 4,73% | -7,40% | US$75.721.401 | US$995.739 | 85.061.485.690 REV |
| 289 |  StormX STMX | US$0,007499 | 3,16% | -5,34% | US$74.991.078 | US$5.295.444 | 10.000.000.000 STMX |
| 290 |  Seedify.fund SFUND | US$2,09 | 3,95% | 2,01% | US$74.472.792 | US$2.733.989 | 35.655.802 SFUND |
| 291 |  aelf ELF | US$0,1357 | 1,82% | -5,74% | US$73.884.187 | US$7.319.317 | 544.480.200 ELF |
| 292 |  sUSD SUSD | US$1,01 | -0,04% | -0,50% | US$73.922.921 | US$41.589.069 | 73.406.620 SUSD |
| 293 |  OriginTrail TRAC | US$0,2017 | 0,35% | -7,60% | US$73.704.209 | US$1.045.385 | 365.481.578 TRAC |
| 294 |  LUKSO LYXe | US$4,83 | -3,79% | -6,35% | US$73.372.994 | US$885.217 | 15.205.916 LYXe |
| 295 |  JOE JOE | US$0,2268 | 6,53% | -0,15% | US$73.394.584 | US$2.213.138 | 323.565.434 JOE |
| 296 |  Rakon RKN | US$0,3015 | 4,36% | 4,91% | US$73.229.365 | US$6.979,77 | 242.857.143 RKN |
| 297 |  Aragon ANT | US$1,85 | -3,22% | 11,49% | US$73.209.497 | US$26.734.269 | 39.609.523 ANT |
| 298 |  Fetch.ai FET | US$0,09740 | 25,79% | 19,82% | US$72.672.423 | US$103.226.706 | 746.113.681 FET |
| 299 |  Liquity LQTY | US$0,8876 | 0,18% | -3,03% | US$72.427.901 | US$1.065.578 | 81.602.514 LQTY |
| 300 |  MobileCoin MOB | US$0,9718 | 2,05% | -4,62% | US$72.128.133 | US$920.531 | 74.218.324 MOB |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.