Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,73 | 4,20% | -2,56% | US$325.018.300 | US$11.091.686 | 33.394.701 AR |
| 102 |  Qtum QTUM | US$3,10 | 3,66% | -0,74% | US$323.150.336 | US$36.933.863 | 104.320.137 QTUM |
| 103 |  Celsius CEL | US$1,35 | -1,29% | 18,26% | US$322.017.196 | US$8.883.794 | 238.863.520 CEL |
| 104 |  XDC Network XDC | US$0,02549 | -0,17% | -4,39% | US$313.669.051 | US$2.649.711 | 12.305.012.699 XDC |
| 105 |  GateToken GT | US$3,98 | 1,10% | -7,12% | US$312.247.658 | US$2.693.131 | 78.492.366 GT |
| 106 |  Balancer BAL | US$7,11 | 4,84% | -0,04% | US$310.598.195 | US$10.692.455 | 43.681.299 BAL |
| 107 |  Kyber Network Crystal v2 KNC | US$1,75 | 3,73% | 1,05% | US$310.335.780 | US$62.510.587 | 177.809.350 KNC |
| 108 |  Oasis Network ROSE | US$0,06022 | 4,39% | -3,09% | US$302.761.533 | US$39.894.787 | 5.027.383.223 ROSE |
| 109 |  Ethereum Name Service ENS | US$14,79 | 3,72% | 18,78% | US$299.476.651 | US$106.440.267 | 20.244.862 ENS |
| 110 |  Kadena KDA | US$1,50 | 2,48% | -5,63% | US$296.913.501 | US$9.941.471 | 198.047.245 KDA |
| 111 |  Theta Fuel TFUEL | US$0,05478 | 4,84% | -8,59% | US$290.379.178 | US$25.113.983 | 5.301.214.400 TFUEL |
| 112 |  Voyager Token VGX | US$0,9979 | 32,05% | 93,55% | US$277.903.710 | US$193.410.848 | 278.482.214 VGX |
| 113 |  Optimism OP | US$1,17 | 6,68% | 4,02% | US$275.465.239 | US$162.741.953 | 234.748.364 OP |
| 114 |  IoTeX IOTX | US$0,02835 | 4,20% | -6,12% | US$270.494.230 | US$7.143.730 | 9.540.779.324 IOTX |
| 115 |  BORA BORA | US$0,2770 | 1,53% | -13,30% | US$256.956.790 | US$6.917.579 | 927.500.000 BORA |
| 116 |  OMG Network OMG | US$1,81 | 6,77% | 0,56% | US$254.110.617 | US$35.929.769 | 140.245.398 OMG |
| 117 |  Reserve Rights RSR | US$0,005964 | 3,19% | -3,92% | US$252.303.079 | US$9.119.753 | 42.302.323.974 RSR |
| 118 |  Livepeer LPT | US$10,19 | 7,37% | 0,60% | US$250.522.430 | US$8.151.739 | 24.573.975 LPT |
| 119 |  Harmony ONE | US$0,01985 | 6,09% | -6,69% | US$248.881.693 | US$30.701.113 | 12.538.431.679 ONE |
| 120 |  ICON ICX | US$0,2624 | 4,65% | -3,71% | US$241.307.192 | US$6.057.289 | 919.483.096 ICX |
| 121 |  0x ZRX | US$0,2840 | 4,07% | -4,65% | US$240.683.697 | US$16.853.037 | 847.496.055 ZRX |
| 122 |  Amp AMP | US$0,005594 | 0,50% | -9,81% | US$236.227.505 | US$6.512.543 | 42.227.702.186 AMP |
| 123 |  IOST IOST | US$0,01263 | 3,55% | -2,86% | US$234.751.767 | US$12.000.754 | 18.588.745.668 IOST |
| 124 |  Audius AUDIO | US$0,2841 | 10,04% | 1,72% | US$234.317.682 | US$8.869.224 | 824.683.041 AUDIO |
| 125 |  Braintrust BTRST | US$1,94 | 2,53% | 1,01% | US$232.882.178 | US$1.857.499 | 119.853.514 BTRST |
| 126 |  JUST JST | US$0,02601 | 2,51% | -6,72% | US$231.507.717 | US$38.287.351 | 8.902.080.000 JST |
| 127 |  Hive HIVE | US$0,5293 | 0,98% | -5,55% | US$231.613.862 | US$5.765.749 | 437.604.852 HIVE |
| 128 |  Golem GLM | US$0,2306 | 2,93% | -5,58% | US$230.613.754 | US$5.619.545 | 1.000.000.000 GLM |
| 129 |  Symbol XYM | US$0,04103 | 1,94% | -4,65% | US$229.072.113 | US$2.489.549 | 5.582.460.005 XYM |
| 130 |  Storj STORJ | US$0,5167 | 2,64% | -5,99% | US$212.898.499 | US$20.857.103 | 412.060.488 STORJ |
| 131 |  Serum SRM | US$0,7924 | 6,03% | 1,70% | US$208.591.054 | US$20.027.813 | 263.244.669 SRM |
| 132 |  Ontology ONT | US$0,2312 | 3,32% | -5,52% | US$202.336.744 | US$14.003.970 | 875.249.524 ONT |
| 133 |  Siacoin SC | US$0,003876 | 2,25% | -4,11% | US$201.450.728 | US$3.305.102 | 51.972.322.992 SC |
| 134 |  ABBC Coin ABBC | US$0,1980 | -0,47% | 18,80% | US$200.568.568 | US$17.877.394 | 1.012.817.966 ABBC |
| 135 |  WAX WAXP | US$0,09116 | 2,42% | -6,79% | US$196.719.398 | US$8.230.877 | 2.157.863.374 WAXP |
| 136 |  Immutable X IMX | US$0,8270 | 6,48% | -0,52% | US$194.569.850 | US$23.162.360 | 235.284.001 IMX |
| 137 |  Horizen ZEN | US$14,92 | 2,58% | -4,11% | US$190.945.605 | US$14.843.131 | 12.797.156 ZEN |
| 138 |  Moonbeam GLMR | US$0,4969 | 4,26% | -5,68% | US$180.588.292 | US$9.142.250 | 363.434.651 GLMR |
| 139 |  UMA UMA | US$2,62 | 2,83% | -4,24% | US$180.233.748 | US$9.409.489 | 68.822.559 UMA |
| 140 |  MXC MXC | US$0,06774 | 2,86% | -16,37% | US$178.977.338 | US$6.419.722 | 2.642.132.371 MXC |
| 141 |  SXP SXP | US$0,3558 | 2,94% | -3,46% | US$176.752.772 | US$18.286.246 | 496.771.087 SXP |
| 142 |  Chia XCH | US$35,09 | 0,76% | -3,48% | US$176.244.796 | US$6.798.604 | 5.022.303 XCH |
| 143 |  SKALE Network SKL | US$0,04763 | 5,17% | -1,73% | US$176.473.220 | US$8.212.811 | 3.704.977.671 SKL |
| 144 |  WOO Network WOO | US$0,1517 | 3,97% | 1,14% | US$174.983.614 | US$11.158.838 | 1.153.532.278 WOO |
| 145 |  SwissBorg CHSB | US$0,1750 | 3,66% | 2,83% | US$175.028.884 | US$413.767 | 1.000.000.000 CHSB |
| 146 |  Secret SCRT | US$1,07 | 1,70% | -4,00% | US$174.126.348 | US$3.325.175 | 163.295.557 SCRT |
| 147 |  Polymath POLY | US$0,1813 | 2,43% | -6,33% | US$167.713.760 | US$3.535.814 | 924.998.413 POLY |
| 148 |  Smooth Love Potion SLP | US$0,003840 | 4,12% | -1,22% | US$166.365.188 | US$20.826.366 | 43.319.600.935 SLP |
| 149 |  DAO Maker DAO | US$1,78 | 1,22% | 3,24% | US$163.538.696 | US$4.634.984 | 92.076.431 DAO |
| 150 |  SushiSwap SUSHI | US$1,25 | 9,40% | 20,90% | US$159.644.183 | US$48.647.751 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.