Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlitzKoin GTN | US$0,2188 | -2,40% | -3,27% | US$54.150.026 | US$369.365 | 247.499.428 GTN |
| 352 |  FC Porto Fan Token PORTO | US$6,90 | 4,39% | 5,24% | US$53.797.980 | US$67.187.974 | 7.800.000 PORTO |
| 353 |  Vai VAI | US$0,9388 | -0,62% | -0,69% | US$53.978.106 | US$17.159,20 | 57.498.554 VAI |
| 354 |  Dusk Network DUSK | US$0,1306 | 2,09% | -1,81% | US$53.566.947 | US$4.818.490 | 410.078.542 DUSK |
| 355 |  Boba Network BOBA | US$0,3132 | 3,43% | -2,85% | US$53.748.902 | US$3.098.151 | 171.624.232 BOBA |
| 356 |  TitanSwap TITAN | US$1,00 | 2,46% | -6,00% | US$53.576.133 | US$4.591.011 | 53.404.160 TITAN |
| 357 |  Veritaseum VERI | US$24,62 | 6,18% | -15,52% | US$52.927.121 | US$8.175,28 | 2.149.646 VERI |
| 358 |  Alpine F1 Team Fan Token ALPINE | US$4,63 | 4,45% | 14,00% | US$52.622.103 | US$30.054.641 | 11.360.000 ALPINE |
| 359 |  Wirex Token WXT | US$0,005257 | 2,68% | -8,51% | US$52.572.878 | US$143.104 | 10.000.000.000 WXT |
| 360 |  Badger DAO BADGER | US$4,17 | 3,73% | 10,17% | US$52.351.963 | US$4.993.212 | 12.539.396 BADGER |
| 361 |  World Mobile Token WMT | US$0,2177 | 3,75% | 8,18% | US$53.112.701 | US$770.552 | 243.955.714 WMT |
| 362 |  Locus Chain LOCUS | US$0,05893 | 1,95% | -14,80% | US$51.845.647 | US$1.915.887 | 879.808.261 LOCUS |
| 363 |  Alpha Venture DAO ALPHA | US$0,1171 | 8,59% | -3,91% | US$52.275.532 | US$5.180.206 | 446.330.126 ALPHA |
| 364 |  ThunderCore TT | US$0,005474 | 1,47% | -6,73% | US$52.078.213 | US$8.211.221 | 9.514.061.657 TT |
| 365 |  Decentralized Social DESO | US$5,82 | 3,48% | 2,60% | US$51.729.642 | US$330.944 | 8.884.536 DESO |
| 366 |  Celo Dollar CUSD | US$0,9966 | 0,86% | 0,42% | US$51.661.872 | US$441.199 | 51.838.607 CUSD |
| 367 |  bZx Protocol BZRX | US$0,09891 | 24,18% | 28,65% | US$51.389.352 | US$2.920.922 | 519.538.909 BZRX |
| 368 |  Sport and Leisure SNL | US$0,07537 | 25,72% | 23,37% | US$51.153.399 | - | 678.662.953 SNL |
| 369 |  Sun (New) SUN | US$0,005876 | 2,62% | 3,63% | US$51.127.200 | US$19.864.940 | 8.701.211.472 SUN |
| 370 |  Verge XVG | US$0,003069 | 3,86% | -8,31% | US$50.675.764 | US$881.524 | 16.511.282.313 XVG |
| 371 |  Sologenic SOLO | US$0,1262 | -4,14% | -12,93% | US$50.454.147 | US$883.332 | 399.947.699 SOLO |
| 372 |  BakeryToken BAKE | US$0,2594 | 13,71% | 3,54% | US$50.207.463 | US$11.138.389 | 193.529.285 BAKE |
| 373 |  Electroneum ETN | US$0,002807 | 19,08% | 3,96% | US$50.322.839 | US$189.665 | 17.927.938.150 ETN |
| 374 |  Splintershards SPS | US$0,06213 | 7,53% | 17,77% | US$50.296.306 | US$2.036.633 | 809.494.566 SPS |
| 375 |  Mines of Dalarnia DAR | US$0,2384 | 3,25% | -2,98% | US$49.708.454 | US$18.673.259 | 208.484.058 DAR |
| 376 |  Rari Governance Token RGT | US$3,95 | -3,51% | -12,76% | US$49.281.336 | US$237.119 | 12.471.978 RGT |
| 377 |  Polkastarter POLS | US$0,4963 | 3,63% | -1,77% | US$49.244.142 | US$1.762.778 | 99.221.432 POLS |
| 378 |  Telos TLOS | US$0,1823 | 1,17% | -0,95% | US$49.245.647 | US$2.594.101 | 270.123.444 TLOS |
| 379 |  CargoX CXO | US$0,2364 | 15,65% | 36,29% | US$49.064.489 | US$3.120,10 | 207.558.157 CXO |
| 380 |  Aergo AERGO | US$0,1191 | 2,51% | -4,22% | US$48.659.055 | US$2.015.204 | 408.500.000 AERGO |
| 381 |  MOBOX MBOX | US$0,6073 | 5,60% | -0,12% | US$48.496.921 | US$10.853.728 | 79.853.076 MBOX |
| 382 |  DeFi Pulse Index DPI | US$86,82 | 3,41% | 0,13% | US$48.530.508 | US$881.270 | 558.983 DPI |
| 383 |  Origin Dollar OUSD | US$0,9952 | 0,75% | 0,12% | US$48.326.819 | US$364.440 | 48.557.974 OUSD |
| 384 |  Klever KLV | US$0,005434 | -2,08% | -16,75% | US$48.256.596 | US$1.284.906 | 8.880.780.407 KLV |
| 385 |  ARPA Chain ARPA | US$0,03860 | 10,55% | 9,78% | US$47.979.984 | US$45.211.508 | 1.242.888.889 ARPA |
| 386 |  Illuvium ILV | US$73,53 | 1,41% | -5,34% | US$47.858.135 | US$9.679.168 | 650.861 ILV |
| 387 |  Efforce WOZX | US$0,09143 | 1,28% | 1,96% | US$48.197.394 | US$667.702 | 527.135.519 WOZX |
| 388 |  Kunci Coin KUNCI | US$0,04061 | -5,09% | -5,54% | US$48.021.101 | US$2.217.668 | 1.182.584.338 KUNCI |
| 389 |  Astrafer ASTRAFER | US$3,35 | 3,76% | -0,86% | US$47.144.897 | US$46.697,01 | 14.054.121 ASTRAFER |
| 390 |  Verasity VRA | US$0,004540 | 3,93% | -3,67% | US$46.956.240 | US$5.874.695 | 10.343.094.362 VRA |
| 391 |  GXChain GXC | US$0,6201 | 0,42% | -7,90% | US$46.507.373 | US$4.406,44 | 75.000.000 GXC |
| 392 |  Keep3rV1 KP3R | US$108,25 | 0,92% | -5,14% | US$46.024.946 | US$6.567.336 | 425.178 KP3R |
| 393 |  Dero DERO | US$3,59 | 1,44% | -4,43% | US$46.080.221 | US$57.900,01 | 12.833.868 DERO |
| 394 |  Enzyme MLN | US$22,50 | 2,55% | -2,13% | US$45.874.176 | US$2.412.761 | 2.038.518 MLN |
| 395 |  Mango MNGO | US$0,04577 | 1,16% | 2,66% | US$45.768.233 | US$359.243 | 1.000.000.000 MNGO |
| 396 |  CENNZnet CENNZ | US$0,03762 | -7,09% | -16,70% | US$45.144.416 | US$412.459 | 1.200.000.000 CENNZ |
| 397 |  Band Protocol BAND | US$1,28 | 7,36% | 0,20% | US$44.950.786 | US$8.947.901 | 35.191.821 BAND |
| 398 |  Ankr Reward Bearing Staked ETH aETHc | US$1.519,55 | 4,29% | 6,26% | US$44.568.469 | US$1.892,22 | 29.330 aETHc |
| 399 |  Ampleforth AMPL | US$0,9505 | 0,29% | 5,18% | US$44.429.835 | US$728.368 | 46.746.058 AMPL |
| 400 |  TomoChain TOMO | US$0,4788 | 3,54% | -5,70% | US$44.324.807 | US$2.987.357 | 92.581.188 TOMO |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.