Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,008422 | 4,05% | -0,32% | US$24.321.441 | US$1.509.138 | 2.887.838.210 LAT |
| 552 |  Mithril MITH | US$0,02419 | 4,88% | 0,04% | US$24.187.486 | US$5.982.965 | 1.000.000.000 MITH |
| 553 |  Time New Bank TNB | US$0,005959 | 2,10% | 4,84% | US$24.267.451 | US$752.309 | 4.072.568.444 TNB |
| 554 |  Hathor HTR | US$0,1010 | -0,25% | -6,83% | US$23.850.706 | US$501.233 | 236.117.752 HTR |
| 555 |  Cratos CRTS | US$0,0006879 | 0,31% | 14,72% | US$24.077.904 | US$1.418.474 | 35.002.669.835 CRTS |
| 556 |  Rarible RARI | US$2,43 | 5,14% | -2,88% | US$24.203.845 | US$249.288 | 9.973.032 RARI |
| 557 |  rhino.fi DVF | US$1,00 | 0,97% | -3,07% | US$24.164.402 | US$619.065 | 24.147.148 DVF |
| 558 |  Gas GAS | US$2,37 | 2,29% | -6,27% | US$24.002.158 | US$4.394.172 | 10.128.375 GAS |
| 559 |  Unibright UBT | US$0,1584 | 6,04% | 0,47% | US$23.759.316 | US$129.597 | 149.999.999 UBT |
| 560 |  Hydra HYDRA | US$2,75 | 4,05% | 1,45% | US$23.650.648 | US$208.223 | 8.606.762 HYDRA |
| 561 |  Groestlcoin GRS | US$0,2905 | 0,49% | -4,79% | US$23.486.973 | US$749.478 | 80.842.664 GRS |
| 562 |  Pitbull PIT | US$0,000000000586 | 6,17% | -6,20% | US$23.539.795 | US$1.431.132 | 40.192.158.063.660.000 PIT |
| 563 |  TerraKRW KRT | US$0,0006020 | 3,12% | -2,04% | US$23.387.119 | - | 38.850.490.409 KRT |
| 564 |  Dvision Network DVI | US$0,05867 | 1,59% | -11,72% | US$23.207.723 | US$920.420 | 395.596.290 DVI |
| 565 |  ZIMBOCASH ZASH | US$0,01450 | -0,07% | -1,87% | US$23.066.322 | US$4.954,37 | 1.590.616.010 ZASH |
| 566 |  Streamr DATA | US$0,02996 | 2,16% | -2,66% | US$22.982.984 | US$2.628.544 | 767.121.867 DATA |
| 567 |  Efinity Token EFI | US$0,1356 | 4,71% | 3,11% | US$23.028.767 | US$1.885.910 | 169.857.481 EFI |
| 568 |  Frontier FRONT | US$0,2289 | 8,12% | 3,76% | US$22.885.412 | US$7.501.097 | 100.000.000 FRONT |
| 569 |  Shapeshift FOX Token FOX | US$0,06062 | 1,68% | 0,00% | US$22.861.495 | US$170.870 | 377.154.162 FOX |
| 570 |  Wilder World WILD | US$0,2475 | 6,13% | -3,19% | US$23.476.291 | US$771.808 | 94.845.467 WILD |
| 571 |  Manchester City Fan Token CITY | US$6,43 | 2,36% | -4,10% | US$22.545.421 | US$7.412.051 | 3.508.140 CITY |
| 572 |  Aion AION | US$0,04509 | 1,97% | -1,43% | US$22.610.575 | US$817.472 | 501.505.081 AION |
| 573 |  AMO Coin AMO | US$0,001168 | -1,65% | -11,96% | US$22.387.374 | US$225.837 | 19.174.109.628 AMO |
| 574 |  Mancium MANC | US$2,37 | -1,46% | -28,48% | US$23.729.970 | US$3.267.285 | 10.000.000 MANC |
| 575 |  Tranchess CHESS | US$0,2712 | 4,65% | -3,12% | US$22.382.625 | US$6.056.031 | 82.546.919 CHESS |
| 576 |  Kin KIN | US$0,00001159 | 1,08% | -1,65% | US$22.344.097 | US$756.433 | 1.927.205.746.125 KIN |
| 577 |  Metahero HERO | US$0,004367 | 2,25% | -7,02% | US$22.253.664 | US$2.433.177 | 5.095.643.290 HERO |
| 578 |  Apollo Currency APL | US$0,001056 | -3,76% | 9,19% | US$22.346.857 | US$743.377 | 21.165.096.531 APL |
| 579 |  TrustSwap SWAP | US$0,2219 | 1,51% | 6,80% | US$22.184.142 | US$651.748 | 99.995.164 SWAP |
| 580 |  Ambire AdEx ADX | US$0,1549 | 3,11% | -0,51% | US$22.081.404 | US$1.849.887 | 142.557.524 ADX |
| 581 |  Venus XVS vXVS | US$0,09695 | 6,06% | -1,01% | US$21.758.655 | - | 224.433.925 vXVS |
| 582 |  Beam BEAM | US$0,1747 | 8,36% | 9,08% | US$21.435.656 | US$3.519.605 | 122.669.840 BEAM |
| 583 |  Misbloc MSB | US$0,1078 | -3,30% | -7,82% | US$21.445.834 | US$1.778.852 | 199.015.037 MSB |
| 584 |  Krypton DAO KRD | US$0,4022 | -2,54% | 3,86% | US$21.377.666 | US$6.390.492 | 53.145.638 KRD |
| 585 |  Swarm BZZ | US$0,4415 | -0,20% | -0,18% | US$21.073.674 | US$547.054 | 47.736.514 BZZ |
| 586 |  Waltonchain WTC | US$0,2600 | 2,43% | 2,97% | US$21.016.560 | US$1.115.293 | 80.820.819 WTC |
| 587 |  Newscrypto NWC | US$0,1392 | 23,63% | -5,16% | US$20.930.409 | US$2.969.846 | 150.400.834 NWC |
| 588 |  Maro MARO | US$0,02720 | 3,13% | -5,13% | US$20.413.788 | US$99.004,54 | 750.524.646 MARO |
| 589 |  Student Coin STC | US$0,003876 | 1,29% | -7,15% | US$20.631.227 | US$184.510 | 5.322.747.502 STC |
| 590 |  MixMarvel MIX | US$0,004328 | 1,11% | -0,07% | US$20.339.017 | US$8.276.045 | 4.699.943.108 MIX |
| 591 |  Somnium Space Cubes CUBE | US$1,63 | 6,71% | -2,50% | US$20.332.527 | US$135.289 | 12.500.000 CUBE |
| 592 |  STAKE STAKE | US$2,39 | 2,77% | -3,45% | US$20.192.538 | US$2.280,95 | 8.459.937 STAKE |
| 593 |  SuperRare RARE | US$0,1978 | 3,47% | -1,21% | US$20.127.367 | US$3.175.889 | 101.756.228 RARE |
| 594 |  Ooki Protocol OOKI | US$0,006011 | 2,20% | -4,94% | US$20.084.575 | US$3.502.844 | 3.341.351.880 OOKI |
| 595 |  NULS NULS | US$0,2010 | 2,36% | -2,19% | US$20.024.665 | US$3.547.003 | 99.620.739 NULS |
| 596 |  StaFi FIS | US$0,3293 | 2,61% | -0,83% | US$19.909.783 | US$2.628.377 | 60.452.000 FIS |
| 597 |  AhaToken AHT | US$0,005856 | 1,32% | -5,87% | US$19.846.180 | US$505.931 | 3.388.940.943 AHT |
| 598 |  QuickSwap QUICK | US$60,59 | 1,84% | -5,46% | US$19.819.078 | US$1.996.838 | 327.100 QUICK |
| 599 |  Tokemak TOKE | US$1,20 | 3,74% | -3,36% | US$19.607.105 | US$247.804 | 16.314.929 TOKE |
| 600 |  DeRace DERC | US$0,2861 | 0,81% | 0,33% | US$19.559.227 | US$164.457 | 68.370.000 DERC |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.