Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bounce Finance Governance Token AUCTION | US$7,51 | 9,73% | -2,10% | US$15.649.124 | US$5.144.346 | 2.083.956 AUCTION |
| 652 |  Namecoin NMC | US$1,07 | 6,68% | 7,04% | US$15.790.269 | US$6.758,46 | 14.736.400 NMC |
| 653 |  Lattice Token LTX | US$0,5492 | 4,36% | 19,85% | US$15.735.313 | US$211.085 | 28.653.896 LTX |
| 654 |  Battle World BWO | US$0,2435 | -9,14% | -8,35% | US$15.735.530 | US$362.508 | 64.615.271 BWO |
| 655 |  1irstcoin FST | US$0,3185 | -0,50% | -35,42% | US$15.503.742 | US$9.548,09 | 48.681.740 FST |
| 656 |  Kryll KRL | US$0,4023 | 0,36% | -0,15% | US$15.466.077 | US$251.359 | 38.446.598 KRL |
| 657 |  Dego Finance DEGO | US$1,79 | 2,82% | -1,50% | US$15.418.084 | US$1.946.566 | 8.607.383 DEGO |
| 658 |  pNetwork PNT | US$0,2392 | 4,67% | -0,08% | US$15.354.063 | US$1.386.058 | 64.177.540 PNT |
| 659 |  BIDR BIDR | US$0,00006712 | 0,25% | -0,06% | US$15.149.795 | US$23.999.575 | 225.715.436.474 BIDR |
| 660 |  apM Coin APM | US$0,04232 | -16,49% | -22,74% | US$15.313.462 | US$7.333.465 | 361.875.000 APM |
| 661 |  OVR OVR | US$0,7376 | 2,33% | -0,63% | US$15.076.222 | US$1.998.000 | 20.439.769 OVR |
| 662 |  Suku SUKU | US$0,08405 | 4,08% | -0,28% | US$14.995.156 | US$7.496.609 | 178.403.216 SUKU |
| 663 |  BOSAGORA BOA | US$0,04763 | 0,65% | -9,54% | US$14.935.802 | US$396.288 | 313.595.031 BOA |
| 664 |  dForce DF | US$0,03452 | 1,78% | -1,00% | US$14.914.935 | US$499.247 | 432.032.332 DF |
| 665 |  League of Kingdoms Arena LOKA | US$0,5906 | 5,58% | 8,96% | US$14.824.112 | US$18.028.936 | 25.100.000 LOKA |
| 666 |  USDJ USDJ | US$0,9993 | 0,09% | 0,05% | US$14.837.727 | US$2.002.710 | 14.848.772 USDJ |
| 667 |  Electric Vehicle Zone EVZ | US$0,03331 | 3,08% | -2,68% | US$14.747.999 | US$2.830.542 | 442.733.056 EVZ |
| 668 |  Pluton PLU | US$7,96 | -1,03% | -4,44% | US$14.733.738 | US$330.397 | 1.852.000 PLU |
| 669 |  Haven Protocol XHV | US$0,5135 | 2,82% | -11,67% | US$14.652.151 | US$136.609 | 28.534.908 XHV |
| 670 |  MATH MATH | US$0,1280 | -2,18% | 4,37% | US$14.640.401 | US$562.711 | 114.356.164 MATH |
| 671 |  TABOO TOKEN TABOO | US$0,001492 | 0,80% | -8,31% | US$14.597.469 | US$140.707 | 9.782.678.080 TABOO |
| 672 |  Cyclub CYCLUB | US$0,01108 | -12,71% | 56,18% | US$14.557.612 | US$6.404.563 | 1.314.294.423 CYCLUB |
| 673 |  HOPR HOPR | US$0,06815 | -1,14% | -3,42% | US$14.499.590 | US$615.031 | 212.755.995 HOPR |
| 674 |  Neblio NEBL | US$0,7692 | 17,37% | -8,26% | US$14.960.949 | US$1.046.760 | 19.450.462 NEBL |
| 675 |  PEAKDEFI PEAK | US$0,01075 | 8,82% | -3,69% | US$14.555.510 | US$128.520 | 1.354.517.220 PEAK |
| 676 |  Energi NRG | US$0,2559 | -0,67% | -17,84% | US$14.369.395 | US$173.931 | 56.144.321 NRG |
| 677 |  AirSwap AST | US$0,09660 | 8,85% | -9,64% | US$14.490.574 | US$1.159.675 | 150.000.000 AST |
| 678 |  Vectorspace AI VXV | US$0,3293 | -1,46% | -10,67% | US$14.422.031 | US$60.470,68 | 43.793.003 VXV |
| 679 |  Adappter Token ADP | US$0,01420 | -5,75% | -5,88% | US$14.364.847 | US$4.860.928 | 1.011.336.537 ADP |
| 680 |  DODO DODO | US$0,1288 | 7,87% | 1,13% | US$14.242.058 | US$5.856.419 | 110.551.965 DODO |
| 681 |  SONM (BEP-20) SNM | US$0,3180 | 7,41% | 30,23% | US$14.119.768 | US$7.902.450 | 44.400.000 SNM |
| 682 |  Fusion FSN | US$0,1922 | 3,72% | -8,58% | US$13.945.377 | US$1.377.642 | 72.574.943 FSN |
| 683 |  Rai Reflex Index RAI | US$2,91 | -0,62% | 0,38% | US$13.913.098 | US$524.727 | 4.785.946 RAI |
| 684 |  Auto AUTO | US$262,04 | 1,61% | -8,41% | US$13.889.038 | US$1.078.924 | 53.003 AUTO |
| 685 |  Arcblock ABT | US$0,1391 | 5,69% | -1,33% | US$13.710.639 | US$5.000.493 | 98.554.305 ABT |
| 686 |  SingularityDAO SDAO | US$0,3566 | 2,60% | -3,53% | US$13.749.420 | US$949.184 | 38.560.574 SDAO |
| 687 |  Revolution Populi RVP | US$0,01143 | 1,56% | -0,61% | US$13.718.357 | US$8.298,60 | 1.200.000.000 RVP |
| 688 |  Xeno Token XNO | US$0,03685 | -1,89% | -18,42% | US$13.714.148 | US$4.817.181 | 372.210.897 XNO |
| 689 |  VIMworld VEED | US$0,002457 | 3,27% | 2,91% | US$13.678.266 | US$211.912 | 5.566.374.466 VEED |
| 690 |  Vita Inu VINU | US$0,00000003083 | -0,59% | -15,50% | US$13.726.838 | US$3.358.194 | 445.252.242.886.430 VINU |
| 691 |  PowerPool CVP | US$0,3379 | 0,12% | 5,35% | US$13.531.136 | US$1.830.129 | 40.050.430 CVP |
| 692 |  Mirror Protocol MIR | US$0,1724 | 0,88% | -1,72% | US$13.402.409 | US$7.754.891 | 77.742.680 MIR |
| 693 |  Inflation Hedging Coin IHC | US$0,0001118 | 0,24% | -5,20% | US$13.373.623 | US$441.502 | 119.642.987.723 IHC |
| 694 |  Quantstamp QSP | US$0,01862 | -0,71% | -11,52% | US$13.291.531 | US$458.854 | 713.801.947 QSP |
| 695 |  DEXTools DEXT | US$0,1322 | 0,35% | 1,36% | US$12.996.443 | US$327.639 | 98.306.994 DEXT |
| 696 |  AC Milan Fan Token ACM | US$4,10 | 3,35% | -5,15% | US$12.886.259 | US$4.551.898 | 3.141.172 ACM |
| 697 |  Valobit VBIT | US$0,01072 | 0,95% | 9,51% | US$12.874.688 | US$14.322,43 | 1.200.806.964 VBIT |
| 698 |  VITE VITE | US$0,02485 | 3,59% | -1,80% | US$12.812.829 | US$809.973 | 515.681.014 VITE |
| 699 |  VIDT Datalink VIDT | US$0,2584 | 4,42% | -2,56% | US$12.769.878 | US$1.651.953 | 49.428.303 VIDT |
| 700 |  Gari Network GARI | US$0,06421 | 4,10% | -0,24% | US$12.724.493 | US$5.628.044 | 198.157.535 GARI |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.