Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MagicCraft MCRT | US$0,01236 | 0,29% | -13,89% | US$19.364.287 | US$2.682.499 | 1.567.149.227 MCRT |
| 602 |  DAD DAD | US$0,03854 | 5,66% | -0,93% | US$19.287.491 | US$721.971 | 500.416.566 DAD |
| 603 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4822 | 1,79% | -0,90% | US$19.237.965 | US$1.078.021 | 39.900.000 DREP |
| 604 |  SpookySwap BOO | US$2,05 | 3,89% | -7,30% | US$19.293.384 | US$1.478.314 | 9.390.930 BOO |
| 605 |  GET Protocol GET | US$1,69 | 5,23% | 7,29% | US$19.199.460 | US$75.467,66 | 11.388.258 GET |
| 606 |  Genopets GENE | US$4,78 | -2,35% | -8,79% | US$19.225.442 | US$903.787 | 4.025.175 GENE |
| 607 |  SOLVE SOLVE | US$0,03958 | 3,76% | -10,64% | US$19.088.572 | US$677.614 | 482.324.963 SOLVE |
| 608 |  Gifto GTO | US$0,01909 | 1,48% | -1,88% | US$19.080.795 | US$1.450.224 | 999.271.532 GTO |
| 609 |  BTSE BTSE | US$4,35 | 6,25% | 3,74% | US$18.941.112 | US$2.073.215 | 4.354.711 BTSE |
| 610 |  GYEN GYEN | US$0,006898 | -1,08% | -3,77% | US$18.859.033 | US$19.182,80 | 2.733.961.999 GYEN |
| 611 |  PARSIQ PRQ | US$0,1084 | 1,54% | -7,96% | US$18.773.699 | US$955.959 | 173.215.032 PRQ |
| 612 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01159 | -2,54% | -10,79% | US$18.615.867 | US$232.361 | 1.606.511.091 ALI |
| 613 |  DXdao DXD | US$379,21 | 3,82% | -1,74% | US$18.702.492 | US$4.723,94 | 49.320 DXD |
| 614 |  DerivaDAO DDX | US$0,7120 | 1,91% | -7,98% | US$18.580.528 | US$67.939,34 | 26.094.664 DDX |
| 615 |  Voxies VOXEL | US$0,2878 | -0,63% | 3,77% | US$18.428.202 | US$4.450.643 | 64.021.081 VOXEL |
| 616 |  PolySwarm NCT | US$0,01193 | 0,49% | -12,23% | US$18.445.754 | US$662.847 | 1.546.457.130 NCT |
| 617 |  PRIZM PZM | US$0,005880 | -1,89% | 26,83% | US$18.292.052 | US$154.671 | 3.110.899.929 PZM |
| 618 |  Bonfida FIDA | US$0,4057 | 2,35% | -3,58% | US$18.147.132 | US$2.390.818 | 44.729.964 FIDA |
| 619 |  ERC20 ERC20 | US$0,01610 | 2,32% | -12,68% | US$18.171.377 | US$49,74 | 1.128.632.512 ERC20 |
| 620 |  YIELD App YLD | US$0,1001 | 0,37% | 2,32% | US$18.177.876 | US$137.567 | 181.590.838 YLD |
| 621 |  Goldfinch GFI | US$0,8116 | 3,78% | -8,45% | US$18.017.098 | US$540.594 | 22.198.238 GFI |
| 622 |  Hoge Finance HOGE | US$0,00004441 | -5,87% | -19,87% | US$17.866.882 | US$48.097,98 | 402.276.464.812 HOGE |
| 623 |  VerusCoin VRSC | US$0,2521 | -1,52% | -13,34% | US$17.711.694 | US$11.145,79 | 70.263.793 VRSC |
| 624 |  ApolloX APX | US$0,04464 | -3,17% | -8,31% | US$17.678.078 | US$650.308 | 396.037.360 APX |
| 625 |  Highstreet HIGH | US$1,43 | 2,85% | 0,24% | US$17.642.963 | US$3.314.136 | 12.302.500 HIGH |
| 626 |  Covalent CQT | US$0,06880 | 2,45% | 5,78% | US$17.532.518 | US$367.836 | 254.842.989 CQT |
| 627 |  Grid+ GRID | US$0,4457 | 48,19% | -20,36% | US$17.489.283 | US$19,17 | 39.236.491 GRID |
| 628 |  MimbleWimbleCoin MWC | US$1,61 | -3,32% | -5,70% | US$17.474.990 | US$238,50 | 10.862.039 MWC |
| 629 |  Hermez Network HEZ | US$3,71 | 1,73% | 2,00% | US$17.450.189 | US$1.045.718 | 4.700.000 HEZ |
| 630 |  HyperDAO HDAO | US$0,005161 | 5,30% | -8,45% | US$17.548.275 | US$22.163,24 | 3.400.000.000 HDAO |
| 631 |  Metronome MET | US$1,22 | 3,25% | 1,70% | US$17.384.714 | US$15.565,70 | 14.276.534 MET |
| 632 |  DeXe DEXE | US$3,13 | 8,17% | 7,14% | US$17.400.711 | US$16.212.947 | 5.556.567 DEXE |
| 633 |  WaykiChain WICC | US$0,08251 | -5,13% | -1,17% | US$17.326.094 | US$394.299 | 210.000.000 WICC |
| 634 |  Akropolis AKRO | US$0,003456 | 2,06% | -2,71% | US$17.280.433 | US$9.413.318 | 5.000.000.000 AKRO |
| 635 |  Hoo Token HOO | US$0,2102 | -1,68% | -28,74% | US$17.328.760 | US$14,73 | 82.430.424 HOO |
| 636 |  Marinade Staked SOL MSOL | US$34,61 | 5,00% | 3,23% | US$17.237.455 | US$4.701.023 | 498.000 MSOL |
| 637 |  Green Satoshi Token (SOL) GST | US$0,03359 | -2,49% | -5,91% | US$17.114.610 | US$3.022.816 | 509.565.882 GST |
| 638 |  Bridge Oracle BRG | US$0,002137 | -1,88% | -25,05% | US$17.104.275 | US$445.879 | 8.002.167.205 BRG |
| 639 |  Bytom BTM | US$0,009617 | -1,52% | 4,88% | US$16.997.724 | US$2.770.419 | 1.767.427.238 BTM |
| 640 |  Solend SLND | US$0,7117 | 0,55% | 2,90% | US$16.970.566 | US$125.668 | 23.846.715 SLND |
| 641 |  MileVerse MVC | US$0,007275 | 1,92% | 2,25% | US$16.658.452 | US$3.332.968 | 2.289.971.629 MVC |
| 642 |  Kleros PNK | US$0,02652 | 0,89% | 0,48% | US$16.771.826 | US$1.977.408 | 632.380.856 PNK |
| 643 |  CoinPoker CHP | US$0,06073 | 4,06% | 14,17% | US$16.685.059 | US$46.338,54 | 274.720.612 CHP |
| 644 |  SIX SIX | US$0,06040 | -1,22% | -7,69% | US$16.534.945 | US$297.680 | 273.776.596 SIX |
| 645 |  Defigram DFG | US$1,63 | 1,19% | -1,25% | US$16.337.500 | US$3.174.199 | 10.000.000 DFG |
| 646 |  Measurable Data Token MDT | US$0,02369 | 1,28% | -7,11% | US$16.018.641 | US$1.482.898 | 676.157.013 MDT |
| 647 |  Aurory AURY | US$1,67 | -6,19% | -8,34% | US$16.004.335 | US$1.127.865 | 9.600.000 AURY |
| 648 |  Deeper Network DPR | US$0,01261 | 2,18% | -20,14% | US$15.747.266 | US$620.721 | 1.248.593.687 DPR |
| 649 |  SHPING SHPING | US$0,008827 | 4,95% | -4,04% | US$15.733.183 | US$324.388 | 1.782.433.624 SHPING |
| 650 |  Dock DOCK | US$0,01958 | 3,02% | -4,18% | US$15.713.022 | US$1.031.391 | 802.392.684 DOCK |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.