Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,009730 | 1,45% | -5,25% | US$29.136.632 | US$613.439 | 2.994.550.000 BTS |
| 502 |  smARTOFGIVING AOG | US$0,3922 | 0,47% | 2,57% | US$28.935.851 | US$56.422,20 | 73.780.484 AOG |
| 503 |  GMT Token GMT | US$0,1093 | 3,32% | 10,13% | US$28.808.018 | US$1.689.176 | 263.581.074 GMT |
| 504 |  Reserve RSV | US$1,00 | 0,42% | 0,28% | US$28.885.906 | US$75.544,11 | 28.850.667 RSV |
| 505 |  USDK USDK | US$1,00 | 0,79% | 0,39% | US$28.603.863 | US$26.776.452 | 28.600.072 USDK |
| 506 |  Toko Token TKO | US$0,2631 | 4,80% | -6,99% | US$28.543.007 | US$2.193.448 | 108.500.000 TKO |
| 507 |  Karura KAR | US$0,4202 | 2,02% | -5,41% | US$28.444.572 | US$273.627 | 67.691.667 KAR |
| 508 |  district0x DNT | US$0,04686 | 8,05% | 5,51% | US$28.118.702 | US$6.559.726 | 600.000.000 DNT |
| 509 |  Phantasma SOUL | US$0,2611 | 9,76% | 4,34% | US$27.813.251 | US$341.098 | 106.514.230 SOUL |
| 510 |  MEVerse MEV | US$0,01682 | -3,56% | -8,47% | US$27.824.266 | US$1.273.904 | 1.654.645.034 MEV |
| 511 |  Harvest Finance FARM | US$40,61 | 2,47% | -3,09% | US$27.653.739 | US$1.557.311 | 680.993 FARM |
| 512 |  Paris Saint-Germain Fan Token PSG | US$8,84 | 2,22% | -0,46% | US$27.508.693 | US$6.605.354 | 3.111.216 PSG |
| 513 |  OpenDAO SOS | US$0,0000002715 | 4,47% | -3,26% | US$27.152.310 | US$1.894.743 | 100.000.000.000.000 SOS |
| 514 |  Æternity AE | US$0,07753 | 0,25% | -4,18% | US$27.168.710 | US$543.878 | 350.441.940 AE |
| 515 |  Tokenlon Network Token LON | US$0,6102 | 0,86% | 0,04% | US$27.190.710 | US$1.794.482 | 44.559.365 LON |
| 516 |  Rook ROOK | US$44,00 | 2,89% | -1,39% | US$27.176.550 | US$321.623 | 617.636 ROOK |
| 517 |  Alitas ALT | US$0,4575 | 3,07% | -14,53% | US$27.449.965 | US$64.685,19 | 60.000.000 ALT |
| 518 |  CoinLoan CLT | US$13,92 | 3,79% | -2,27% | US$27.152.301 | US$116.294 | 1.950.000 CLT |
| 519 |  Shiba Predator QOM | US$0,00000004512 | 7,63% | 14,31% | US$27.068.443 | US$1.017.627 | 599.886.333.333.333 QOM |
| 520 |  MiL.k MLK | US$0,3437 | 0,94% | -6,27% | US$26.864.977 | US$1.530.386 | 78.160.812 MLK |
| 521 |  Beefy Finance BIFI | US$371,99 | 4,53% | -3,07% | US$26.783.320 | US$329.540 | 72.000 BIFI |
| 522 |  BurgerCities BURGER | US$1,11 | 4,14% | -3,14% | US$26.666.440 | US$13.679.272 | 24.125.000 BURGER |
| 523 |  Morpheus.Network MNW | US$0,5652 | 5,62% | 5,13% | US$26.667.823 | US$113.204 | 47.180.014 MNW |
| 524 |  Wrapped NXM WNXM | US$15,87 | 2,39% | 3,11% | US$26.619.938 | US$3.763.012 | 1.676.964 WNXM |
| 525 |  Assemble Protocol ASM | US$0,02219 | 3,09% | -3,55% | US$26.252.784 | US$712.691 | 1.182.829.761 ASM |
| 526 |  SelfKey KEY | US$0,004972 | -1,07% | 16,71% | US$26.377.839 | US$90.807.307 | 5.304.969.446 KEY |
| 527 |  ICHI ICHI | US$5,33 | 3,18% | 2,89% | US$26.363.228 | US$606.086 | 4.948.980 ICHI |
| 528 |  Ultiledger ULT | US$0,009167 | 26,63% | 25,66% | US$26.001.541 | US$23.210,11 | 2.836.429.509 ULT |
| 529 |  FIO Protocol FIO | US$0,04292 | 0,47% | -5,75% | US$26.179.937 | US$2.990.649 | 609.960.863 FIO |
| 530 |  Contentos COS | US$0,006324 | 3,35% | -8,81% | US$26.306.473 | US$5.843.573 | 4.159.487.132 COS |
| 531 |  Automata Network ATA | US$0,1521 | 4,38% | -6,57% | US$26.206.750 | US$2.716.106 | 172.252.000 ATA |
| 532 |  Nestree EGG | US$0,009773 | -1,06% | -2,79% | US$26.150.630 | US$893.287 | 2.675.880.474 EGG |
| 533 |  TokenPocket TPT | US$0,007539 | 0,34% | -5,73% | US$26.134.800 | US$98.104,03 | 3.466.457.400 TPT |
| 534 |  Neutrino Token NSBT | US$9,44 | 0,93% | -2,09% | US$25.901.949 | US$54.095,99 | 2.744.000 NSBT |
| 535 |  Sperax SPA | US$0,01882 | -3,54% | 27,68% | US$25.958.636 | US$1.435.789 | 1.379.054.887 SPA |
| 536 |  Circuits of Value COVAL | US$0,01466 | -2,65% | -9,46% | US$26.192.895 | US$1.313.042 | 1.786.306.259 COVAL |
| 537 |  Litentry LIT | US$0,6877 | 5,24% | -4,08% | US$25.871.869 | US$6.201.525 | 37.619.383 LIT |
| 538 |  Ethernity ERN | US$1,62 | 3,09% | 1,67% | US$25.689.611 | US$2.115.394 | 15.844.831 ERN |
| 539 |  Kava Lend HARD | US$0,1907 | 1,07% | -5,40% | US$25.700.276 | US$1.613.615 | 134.791.668 HARD |
| 540 |  LeverFi LEVER | US$0,001950 | 2,96% | -8,34% | US$25.199.483 | US$6.325.289 | 12.920.376.191 LEVER |
| 541 |  RMRK RMRK | US$2,66 | 1,81% | -14,14% | US$25.229.614 | US$326.773 | 9.500.000 RMRK |
| 542 |  FC Barcelona Fan Token BAR | US$6,38 | 4,48% | 0,07% | US$25.215.127 | US$3.907.938 | 3.951.907 BAR |
| 543 |  Router Protocol ROUTE | US$2,98 | 18,21% | 24,34% | US$25.148.385 | US$1.819.508 | 8.435.875 ROUTE |
| 544 |  IRISnet IRIS | US$0,01819 | 4,82% | -3,36% | US$25.104.382 | US$946.222 | 1.379.756.519 IRIS |
| 545 |  Gods Unchained GODS | US$0,3250 | 2,49% | 1,73% | US$25.143.625 | US$13.810.183 | 77.356.229 GODS |
| 546 |  CUDOS CUDOS | US$0,007296 | -0,53% | -5,23% | US$25.084.344 | US$349.948 | 3.438.027.832 CUDOS |
| 547 |  Elitium EUM | US$0,8863 | 5,17% | -0,72% | US$24.741.819 | US$888.463 | 27.916.379 EUM |
| 548 |  Cortex CTXC | US$0,1225 | 2,36% | 1,10% | US$24.557.351 | US$1.671.729 | 200.483.072 CTXC |
| 549 |  MANTRA OM | US$0,04639 | 4,46% | -2,30% | US$24.299.382 | US$1.380.299 | 523.758.951 OM |
| 550 |  Boson Protocol BOSON | US$0,2609 | 4,26% | -0,19% | US$24.446.421 | US$2.614.740 | 93.710.862 BOSON |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.