Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SingularityNET AGIX | US$0,04066 | 3,37% | -4,11% | US$43.966.801 | US$1.299.647 | 1.081.256.582 AGIX |
| 402 |  dKargo DKA | US$0,04347 | 1,68% | -6,94% | US$44.238.553 | US$1.534.235 | 1.017.709.366 DKA |
| 403 |  ONUS ONUS | US$0,4520 | 0,18% | -6,88% | US$43.894.630 | US$1.024,93 | 97.106.390 ONUS |
| 404 |  Divi DIVI | US$0,01456 | 0,53% | -1,22% | US$44.416.797 | US$160.868 | 3.051.191.517 DIVI |
| 405 |  IDEX IDEX | US$0,06454 | 2,15% | -3,73% | US$43.493.066 | US$5.272.310 | 673.858.614 IDEX |
| 406 |  AXEL AXEL | US$0,1532 | 2,34% | -8,01% | US$43.361.476 | US$16.498,56 | 283.102.718 AXEL |
| 407 |  HUNT HUNT | US$0,3934 | 1,78% | -8,36% | US$43.418.090 | US$1.851.240 | 110.357.399 HUNT |
| 408 |  Cocos-BCX COCOS | US$0,6484 | 1,53% | -1,43% | US$43.349.975 | US$2.277.490 | 66.860.636 COCOS |
| 409 |  Travala.com AVA | US$0,8358 | 3,19% | -1,47% | US$43.142.046 | US$1.971.238 | 51.618.537 AVA |
| 410 |  JasmyCoin JASMY | US$0,008885 | 4,39% | 3,41% | US$42.245.701 | US$58.418.885 | 4.754.930.780 JASMY |
| 411 |  XMON XMON | US$27.996,33 | -8,18% | 0,01% | US$41.852.211 | US$6.153.502 | 1.495 XMON |
| 412 |  RSS3 RSS3 | US$0,1234 | -2,20% | -0,40% | US$41.888.672 | US$3.359.085 | 339.388.557 RSS3 |
| 413 |  e-Radix EXRD | US$0,05916 | 7,65% | 6,25% | US$43.474.920 | US$236.240 | 734.834.633 EXRD |
| 414 |  mStable USD MUSD | US$1,01 | 1,25% | 1,26% | US$41.526.401 | US$25.384,58 | 41.085.970 MUSD |
| 415 |  CLV CLV | US$0,09355 | 3,27% | 4,03% | US$41.421.086 | US$8.468.019 | 442.756.349 CLV |
| 416 |  Mask Network MASK | US$1,41 | 14,43% | 6,69% | US$40.995.921 | US$31.843.398 | 29.130.723 MASK |
| 417 |  DEAPcoin DEP | US$0,005680 | 4,93% | 0,98% | US$41.139.710 | US$1.659.660 | 7.242.608.813 DEP |
| 418 |  YooShi YOOSHI | US$0,0000001101 | -0,86% | -8,77% | US$41.144.114 | US$543.428 | 373.837.781.040.080 YOOSHI |
| 419 |  Marlin POND | US$0,01042 | 4,03% | -0,32% | US$40.695.095 | US$3.820.102 | 3.906.753.055 POND |
| 420 |  LCX LCX | US$0,05261 | 0,12% | -9,34% | US$40.593.720 | US$586.682 | 771.584.751 LCX |
| 421 |  Phala Network PHA | US$0,09882 | 1,84% | -0,93% | US$40.442.868 | US$2.856.195 | 409.250.000 PHA |
| 422 |  SafePal SFP | US$0,3722 | 6,41% | -5,91% | US$40.262.450 | US$4.929.277 | 108.166.667 SFP |
| 423 |  Alpaca Finance ALPACA | US$0,2830 | 2,57% | 7,81% | US$40.068.394 | US$2.774.557 | 141.603.872 ALPACA |
| 424 |  Chrono.tech TIME | US$56,13 | 1,04% | -5,46% | US$39.859.309 | US$398.755 | 710.112 TIME |
| 425 |  Orion Protocol ORN | US$1,17 | 3,71% | 0,59% | US$39.846.855 | US$5.039.075 | 34.146.255 ORN |
| 426 |  Carry CRE | US$0,004446 | 1,03% | -3,66% | US$39.086.409 | US$2.388.269 | 8.790.810.727 CRE |
| 427 |  Starlink STARL | US$0,000003917 | 4,86% | 3,91% | US$39.086.583 | US$2.334.735 | 9.979.172.029.858 STARL |
| 428 |  Proton XPR | US$0,002806 | 0,02% | -6,71% | US$38.862.385 | US$2.478.073 | 13.848.486.926 XPR |
| 429 |  Mrweb Finance AMA | US$1,28 | 2,53% | -40,50% | US$38.448.444 | US$994.417 | 30.000.000 AMA |
| 430 |  RichQUACK.com QUACK | US$0,000000000852 | 2,91% | -5,05% | US$37.540.882 | US$2.101.067 | 44.085.961.274.152.304 QUACK |
| 431 |  Akash Network AKT | US$0,3298 | 5,49% | 0,34% | US$37.546.275 | US$677.192 | 113.861.304 AKT |
| 432 |  Forta FORT | US$0,2283 | -6,03% | -0,34% | US$37.011.640 | US$854.454 | 162.129.566 FORT |
| 433 |  DFI.Money YFII | US$966,04 | 5,22% | -3,47% | US$37.285.215 | US$32.304.145 | 38.596 YFII |
| 434 |  Super Zero Protocol SERO | US$0,1014 | -0,33% | -7,37% | US$37.213.867 | US$1.325.718 | 366.945.831 SERO |
| 435 |  Cult DAO CULT | US$0,000008587 | 2,97% | -2,48% | US$37.083.641 | US$4.434.600 | 4.318.690.730.920 CULT |
| 436 |  XeniosCoin XNC | US$0,4835 | 61,15% | -1,78% | US$36.877.472 | US$2.641,12 | 76.274.958 XNC |
| 437 |  AIOZ Network AIOZ | US$0,05618 | 0,48% | -2,36% | US$36.768.359 | US$151.780 | 654.434.805 AIOZ |
| 438 |  Aleph.im ALEPH | US$0,1495 | -3,70% | -40,82% | US$36.724.830 | US$548.609 | 245.676.229 ALEPH |
| 439 |  Wanchain WAN | US$0,1893 | 0,96% | -5,14% | US$36.469.694 | US$773.811 | 192.701.891 WAN |
| 440 |  Samoyedcoin SAMO | US$0,009678 | 4,27% | -4,16% | US$35.393.209 | US$1.418.545 | 3.657.134.467 SAMO |
| 441 |  Chimpion BNANA | US$1,11 | 3,08% | -0,02% | US$35.255.229 | US$108.392 | 31.727.387 BNANA |
| 442 |  TrueFi TRU | US$0,06418 | 4,06% | 2,20% | US$35.230.109 | US$1.449.716 | 548.956.194 TRU |
| 443 |  Vega Protocol VEGA | US$1,31 | 2,21% | -4,70% | US$35.182.948 | US$606.628 | 26.921.668 VEGA |
| 444 |  Alchemix ALCX | US$22,74 | 5,21% | -1,70% | US$35.032.278 | US$2.519.403 | 1.540.828 ALCX |
| 445 |  Flamingo FLM | US$0,1116 | 2,12% | -3,76% | US$34.835.740 | US$4.014.109 | 312.284.062 FLM |
| 446 |  Komodo KMD | US$0,2607 | 2,66% | 1,08% | US$34.835.210 | US$2.393.979 | 133.618.259 KMD |
| 447 |  Elastos ELA | US$1,71 | 0,54% | -5,37% | US$34.701.772 | US$93.747,06 | 20.346.868 ELA |
| 448 |  Handy HANDY | US$0,05925 | -3,98% | -13,25% | US$34.128.805 | US$408.023 | 575.972.125 HANDY |
| 449 |  ONBUFF ONIT | US$0,04453 | 3,20% | -0,02% | US$34.293.465 | US$893.147 | 770.075.466 ONIT |
| 450 |  Ribbon Finance RBN | US$0,2124 | 4,77% | -5,13% | US$34.427.635 | US$628.079 | 162.123.922 RBN |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.