Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,003594 | 4,15% | -2,84% | US$71.821.613 | US$11.211.212 | 19.981.521.456 REEF |
| 302 |  UFO Gaming UFO | US$0,000002788 | 13,83% | -1,69% | US$71.823.892 | US$3.782.611 | 25.757.575.757.576 UFO |
| 303 |  Creditcoin CTC | US$0,3424 | 6,96% | -1,30% | US$70.966.919 | US$4.124.845 | 207.254.279 CTC |
| 304 |  STP STPT | US$0,04276 | 2,73% | -7,55% | US$70.494.873 | US$4.921.717 | 1.648.670.278 STPT |
| 305 |  inSure DeFi SURE | US$0,002626 | -21,41% | -24,02% | US$70.341.499 | US$542.752 | 26.790.063.175 SURE |
| 306 |  Ampleforth Governance Token FORTH | US$4,57 | 2,98% | -4,43% | US$69.948.234 | US$5.823.388 | 15.297.897 FORTH |
| 307 |  WazirX WRX | US$0,1822 | -0,17% | -4,18% | US$69.586.850 | US$2.045.595 | 381.856.872 WRX |
| 308 |  VeThor Token VTHO | US$0,001498 | 2,07% | -5,17% | US$68.332.561 | US$2.831.135 | 45.630.180.356 VTHO |
| 309 |  NKN NKN | US$0,09679 | 5,16% | -1,62% | US$67.755.009 | US$3.464.260 | 700.000.000 NKN |
| 310 |  Hifi Finance MFT | US$0,006433 | 4,45% | 11,71% | US$64.328.455 | US$70.743.671 | 10.000.000.000 MFT |
| 311 |  Origin Protocol OGN | US$0,1689 | 5,63% | -0,04% | US$65.613.107 | US$33.767.429 | 388.570.733 OGN |
| 312 |  S.S. Lazio Fan Token LAZIO | US$7,59 | 5,31% | -2,79% | US$65.283.196 | US$76.987.803 | 8.600.000 LAZIO |
| 313 |  renBTC RENBTC | US$19.659,05 | 1,18% | -1,35% | US$66.063.128 | US$4.940.725 | 3.360 RENBTC |
| 314 |  Mdex MDX | US$0,07175 | 2,42% | -6,25% | US$65.837.962 | US$3.275.902 | 917.586.606 MDX |
| 315 |  Dawn Protocol DAWN | US$0,8328 | 3,50% | -4,87% | US$62.011.736 | US$652.594 | 74.464.266 DAWN |
| 316 |  WhiteCoin XWC | US$0,08629 | -1,96% | -13,58% | US$64.216.449 | US$738.050 | 744.201.249 XWC |
| 317 |  Moonriver MOVR | US$12,17 | 0,93% | -0,43% | US$64.025.764 | US$5.985.405 | 5.259.023 MOVR |
| 318 |  Alchemy Pay ACH | US$0,01254 | 3,11% | -4,92% | US$63.270.687 | US$8.649.330 | 5.047.055.606 ACH |
| 319 |  Freeway Token FWT | US$0,006317 | -0,59% | -6,53% | US$63.173.973 | US$137.775 | 10.000.000.000 FWT |
| 320 |  Alien Worlds TLM | US$0,02400 | 3,35% | -2,45% | US$62.685.855 | US$10.368.661 | 2.611.487.653 TLM |
| 321 |  MyNeighborAlice ALICE | US$2,04 | 4,85% | 1,28% | US$62.438.794 | US$32.106.829 | 30.600.000 ALICE |
| 322 |  QuarkChain QKC | US$0,009777 | 4,90% | -2,55% | US$62.570.145 | US$2.642.897 | 6.399.906.497 QKC |
| 323 |  Metadium META | US$0,03652 | 2,78% | -15,49% | US$61.616.685 | US$3.240.617 | 1.687.369.624 META |
| 324 |  cVault.finance CORE | US$6.116,20 | 4,43% | 6,51% | US$61.162.003 | US$35.024,29 | 10.000 CORE |
| 325 |  SOMESING SSX | US$0,02297 | 1,52% | -7,41% | US$61.333.012 | US$685.864 | 2.670.401.477 SSX |
| 326 |  RSK Smart Bitcoin RBTC | US$19.253,57 | 2,49% | -4,08% | US$60.284.632 | US$21.670,30 | 3.131 RBTC |
| 327 |  Perpetual Protocol PERP | US$0,6618 | 2,71% | -3,77% | US$60.075.361 | US$6.201.245 | 90.775.000 PERP |
| 328 |  BarnBridge BOND | US$6,18 | 1,32% | 2,79% | US$59.614.134 | US$14.490.107 | 9.648.503 BOND |
| 329 |  Strike STRK | US$17,86 | 2,26% | -4,17% | US$59.647.202 | US$1.538.002 | 3.340.354 STRK |
| 330 |  Propy PRO | US$0,7229 | 3,27% | 4,19% | US$59.316.626 | US$646.437 | 82.050.200 PRO |
| 331 |  Venus XVS | US$4,82 | 6,06% | -1,01% | US$58.670.094 | US$3.139.287 | 12.170.524 XVS |
| 332 |  1eco 1ECO | US$2,21 | 2,44% | 0,50% | US$58.555.188 | US$31.282,24 | 26.441.001 1ECO |
| 333 |  Venus BUSD vBUSD | US$0,02164 | 0,03% | 0,01% | US$58.307.053 | - | 2.694.770.470 vBUSD |
| 334 |  HedgeTrade HEDG | US$0,1661 | 2,37% | -0,97% | US$57.940.984 | US$620,79 | 348.731.468 HEDG |
| 335 |  Yield Guild Games YGG | US$0,4907 | 11,11% | 2,61% | US$57.084.775 | US$25.308.587 | 116.331.159 YGG |
| 336 |  Loom Network LOOM | US$0,04451 | 2,01% | -6,97% | US$57.865.422 | US$5.095.020 | 1.300.000.000 LOOM |
| 337 |  Santos FC Fan Token SANTOS | US$12,66 | 5,97% | -3,12% | US$57.619.840 | US$51.557.990 | 4.550.000 SANTOS |
| 338 |  XCAD Network XCAD | US$1,80 | 9,68% | 19,72% | US$57.127.572 | US$3.260.430 | 31.802.177 XCAD |
| 339 |  Aavegotchi GHST | US$1,24 | 0,62% | -1,41% | US$56.616.541 | US$4.711.426 | 45.708.107 GHST |
| 340 |  Bloktopia BLOK | US$0,003210 | 2,13% | -3,39% | US$56.298.780 | US$1.804.330 | 17.536.640.676 BLOK |
| 341 |  XSGD XSGD | US$0,6918 | 2,33% | -2,02% | US$56.568.013 | US$1.213.208 | 81.769.134 XSGD |
| 342 |  Everipedia IQ | US$0,004967 | 0,57% | -6,18% | US$55.460.502 | US$1.855.414 | 11.166.619.627 IQ |
| 343 |  ASD ASD | US$0,08392 | 1,54% | 3,85% | US$55.439.685 | US$1.972.661 | 660.615.274 ASD |
| 344 |  Utrust UTK | US$0,1126 | 2,37% | -2,88% | US$55.173.845 | US$1.478.735 | 490.000.000 UTK |
| 345 |  Beta Finance BETA | US$0,1028 | 3,28% | -8,23% | US$55.058.501 | US$2.856.211 | 535.333.333 BETA |
| 346 |  MovieBloc MBL | US$0,003803 | 1,97% | -3,10% | US$54.872.349 | US$3.221.382 | 14.429.101.268 MBL |
| 347 |  SuperFarm SUPER | US$0,1349 | 2,91% | -1,09% | US$54.457.163 | US$4.140.042 | 403.829.654 SUPER |
| 348 |  Ark ARK | US$0,3903 | 2,24% | -6,61% | US$54.465.660 | US$1.465.676 | 139.532.227 ARK |
| 349 |  RSK Infrastructure Framework RIF | US$0,06049 | 0,02% | -3,00% | US$54.092.512 | US$954.852 | 894.260.004 RIF |
| 350 |  CONUN CON | US$0,01892 | -2,86% | 19,39% | US$54.823.933 | US$6.330.610 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.