Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BabySwap BABY | US$0,04590 | 0,19% | 0,55% | US$12.727.588 | US$310.340 | 277.261.760 BABY |
| 702 |  Obyte GBYTE | US$15,26 | 1,28% | -0,19% | US$12.529.095 | US$12.235,23 | 820.922 GBYTE |
| 703 |  Bone ShibaSwap BONE | US$1,79 | 2,99% | -11,25% | US$12.497.525 | US$28.242.590 | 6.975.300 BONE |
| 704 |  Oxen OXEN | US$0,2081 | 3,47% | -2,02% | US$12.448.127 | US$476.175 | 59.805.943 OXEN |
| 705 |  Civilization CIV | US$0,04154 | 2,11% | -4,12% | US$12.460.797 | US$5.452.021 | 300.000.000 CIV |
| 706 |  BoringDAO BOR | US$86,42 | 5,55% | 0,82% | US$12.413.339 | US$2.091,34 | 143.642 BOR |
| 707 |  BitForex Token BF | US$0,002871 | 0,37% | -4,57% | US$12.313.451 | US$338.875 | 4.289.073.705 BF |
| 708 |  RFOX RFOX | US$0,009398 | 1,75% | -4,77% | US$12.329.657 | US$186.421 | 1.312.000.760 RFOX |
| 709 |  Woodcoin LOG | US$1,53 | -1,42% | -23,68% | US$12.318.171 | US$80.620,47 | 8.035.193 LOG |
| 710 |  BASIC BASIC | US$0,001648 | 4,24% | -12,63% | US$12.274.956 | US$370.688 | 7.449.287.997 BASIC |
| 711 |  PIVX PIVX | US$0,1761 | 11,10% | 1,30% | US$12.338.731 | US$4.324.008 | 70.050.818 PIVX |
| 712 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1026 | 5,27% | 6,82% | US$12.290.025 | US$798.762 | 119.794.315 WNCG |
| 713 |  Meta Apes PEEL | US$0,1821 | 18,79% | 15,91% | US$12.312.046 | US$1.262.635 | 67.594.413 PEEL |
| 714 |  Altura ALU | US$0,01951 | 2,53% | -1,05% | US$12.210.806 | US$646.901 | 625.757.089 ALU |
| 715 |  NFTX NFTX | US$28,82 | -1,30% | -3,10% | US$12.006.079 | US$54.988,49 | 416.596 NFTX |
| 716 |  Star Atlas ATLAS | US$0,005559 | 0,26% | -4,59% | US$12.008.467 | US$1.854.813 | 2.160.000.000 ATLAS |
| 717 |  Dora Factory DORA | US$2,71 | 6,86% | 1,67% | US$11.922.482 | US$3.459.571 | 4.401.207 DORA |
| 718 |  Soda Coin SOC | US$0,006339 | 2,99% | -2,48% | US$11.939.817 | US$95.864,49 | 1.883.526.984 SOC |
| 719 |  ReddCoin RDD | US$0,0003790 | 101,22% | 22,27% | US$11.522.059 | US$39.559,79 | 30.397.274.955 RDD |
| 720 |  BitKan KAN | US$0,001236 | -0,05% | 1,96% | US$11.799.776 | US$50.962,89 | 9.544.673.758 KAN |
| 721 |  ForTube FOR | US$0,01840 | 6,12% | 2,14% | US$11.766.796 | US$5.510.123 | 639.520.000 FOR |
| 722 |  Polkadex PDEX | US$1,56 | 7,65% | 1,47% | US$11.622.121 | US$315.839 | 7.460.000 PDEX |
| 723 |  ZKSpace ZKS | US$0,05878 | 1,39% | 1,93% | US$11.605.669 | US$1.818.009 | 197.440.000 ZKS |
| 724 |  Nimiq NIM | US$0,001182 | 8,88% | 3,73% | US$11.538.891 | US$131.610 | 9.759.462.861 NIM |
| 725 |  BSCPAD BSCPAD | US$0,1446 | 3,00% | -1,59% | US$11.456.966 | US$65.452,76 | 79.211.621 BSCPAD |
| 726 |  Shyft Network SHFT | US$0,02322 | 4,57% | 18,37% | US$11.425.488 | US$67.887,68 | 492.014.716 SHFT |
| 727 |  Cryptex Finance CTX | US$3,38 | 1,78% | 0,39% | US$11.413.296 | US$1.355.505 | 3.372.030 CTX |
| 728 |  Thetan Arena THG | US$0,1002 | -23,51% | 9,82% | US$11.384.520 | US$3.347.893 | 113.584.954 THG |
| 729 |  Zenon ZNN | US$1,72 | 6,65% | -6,70% | US$10.860.051 | US$24.786,89 | 6.330.750 ZNN |
| 730 |  Saito SAITO | US$0,01046 | -0,13% | -3,66% | US$11.138.933 | US$293.811 | 1.065.408.547 SAITO |
| 731 |  New BitShares NBS | US$0,004264 | 2,49% | 0,41% | US$11.120.109 | US$431.308 | 2.607.670.560 NBS |
| 732 |  Pintu Token PTU | US$0,4780 | 3,69% | 14,79% | US$11.168.266 | US$17.717,52 | 23.362.132 PTU |
| 733 |  SENSO SENSO | US$0,1577 | 2,03% | -2,24% | US$11.082.579 | US$349.004 | 70.269.127 SENSO |
| 734 |  Kava Swap SWP | US$0,3264 | 0,09% | -10,06% | US$11.051.170 | US$424.234 | 33.854.166 SWP |
| 735 |  Invictus Hyperion Fund IHF | US$0,09601 | 1,06% | 20,00% | US$11.050.168 | US$329,04 | 115.093.401 IHF |
| 736 |  Infinitecoin IFC | US$0,0001215 | 2,40% | -3,79% | US$11.010.015 | - | 90.595.753.021 IFC |
| 737 |  Quantum Resistant Ledger QRL | US$0,1463 | 5,92% | -11,72% | US$11.200.512 | US$20.021,47 | 76.557.380 QRL |
| 738 |  Pendle PENDLE | US$0,06616 | 6,97% | 11,36% | US$10.919.254 | US$443.078 | 165.048.093 PENDLE |
| 739 |  AnimalGo GOM2 | US$0,01117 | 4,24% | -4,06% | US$10.798.552 | US$580.174 | 966.864.393 GOM2 |
| 740 |  Position Exchange POSI | US$0,1351 | 2,07% | 4,34% | US$10.743.462 | US$4.356.653 | 79.522.790 POSI |
| 741 |  BTU Protocol BTU | US$0,1178 | 7,07% | 122,27% | US$10.663.108 | US$6,97 | 90.514.216 BTU |
| 742 |  ApeSwap BANANA | US$0,09977 | 0,97% | -1,07% | US$10.559.702 | US$131.360 | 105.843.378 BANANA |
| 743 |  Crypterium CRPT | US$0,1295 | 1,63% | -6,69% | US$10.493.151 | US$1.755.020 | 81.037.985 CRPT |
| 744 |  Vertcoin VTC | US$0,1605 | 1,31% | -1,75% | US$10.425.787 | US$90.667,36 | 64.960.497 VTC |
| 745 |  Sovryn SOV | US$0,4650 | 3,90% | 4,20% | US$10.360.938 | US$616.610 | 22.281.148 SOV |
| 746 |  LBRY Credits LBC | US$0,01573 | -1,76% | -10,38% | US$10.289.465 | US$19.944,44 | 654.237.215 LBC |
| 747 |  Cream Finance CREAM | US$16,60 | 3,99% | -1,34% | US$10.233.991 | US$533.707 | 616.378 CREAM |
| 748 |  Velo VELO | US$0,008249 | -3,50% | -40,53% | US$10.145.208 | US$5.082.631 | 1.229.925.310 VELO |
| 749 |  WHALE WHALE | US$1,13 | 1,60% | -6,42% | US$10.158.091 | US$359.603 | 8.957.653 WHALE |
| 750 |  Solanium SLIM | US$0,1013 | 7,24% | 0,61% | US$10.130.792 | US$1.509.356 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.