Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Project WITH WIKEN | US$0,008082 | -1,74% | -9,52% | US$6.937.312 | US$226.141 | 858.338.828 WIKEN |
| 852 |  UniLend UFT | US$0,2182 | 1,80% | 24,86% | US$6.774.793 | US$2.894.607 | 31.052.564 UFT |
| 853 |  MAPS MAPS | US$0,1523 | 0,06% | 1,34% | US$6.925.608 | US$299.373 | 45.464.251 MAPS |
| 854 |  WeWay WWY | US$0,02285 | 11,57% | 9,03% | US$6.940.515 | US$3.311.104 | 303.738.270 WWY |
| 855 |  Bitrue Coin BTR | US$0,05204 | 0,04% | -3,45% | US$6.839.674 | US$2.323.895 | 131.421.228 BTR |
| 856 |  ReapChain REAP | US$0,02224 | -0,10% | -3,63% | US$6.842.645 | US$2.669.992 | 307.700.000 REAP |
| 857 |  TiFi Token TIFI | US$0,00000008033 | 14,71% | -0,38% | US$6.763.322 | US$271.647 | 84.193.784.335.499 TIFI |
| 858 |  ProBit Token PROB | US$0,1613 | 0,90% | -8,87% | US$6.775.616 | US$5.432,38 | 42.000.000 PROB |
| 859 |  Monavale MONA | US$636,22 | -1,64% | -10,88% | US$6.625.640 | US$222.979 | 10.414 MONA |
| 860 |  AAX Token AAB | US$0,8927 | -2,39% | -3,01% | US$6.695.600 | US$1.737.510 | 7.500.005 AAB |
| 861 |  Receive Access Ecosystem RAE | US$1,08 | -0,26% | -4,18% | US$6.665.666 | US$12.926,67 | 6.184.936 RAE |
| 862 |  MonkeyLeague MBS | US$0,07696 | 1,05% | -6,56% | US$6.681.704 | US$188.470 | 86.815.679 MBS |
| 863 |  Petals PTS | US$0,0009784 | -2,36% | -3,92% | US$6.683.219 | US$77.791,97 | 6.830.982.160 PTS |
| 864 |  Glitch GLCH | US$0,08332 | 4,52% | -8,12% | US$6.606.248 | US$43.609,23 | 79.282.952 GLCH |
| 865 |  PKT PKT | US$0,001970 | -0,60% | 0,88% | US$6.594.886 | US$2.376,01 | 3.347.942.066 PKT |
| 866 |  Monero Classic XMC | US$0,3401 | -2,16% | -6,88% | US$6.522.545 | US$23.303,71 | 19.176.436 XMC |
| 867 |  QuadrantProtocol EQUAD | US$0,01561 | 4,02% | 0,72% | US$6.483.371 | US$168,74 | 415.437.335 EQUAD |
| 868 |  #MetaHash MHC | US$0,001864 | 9,64% | 6,54% | US$6.481.578 | US$47.347,74 | 3.477.319.732 MHC |
| 869 |  Permission Coin ASK | US$0,0004008 | -0,48% | -1,47% | US$6.479.098 | US$7.941,95 | 16.166.619.298 ASK |
| 870 |  Emirex Token EMRX | US$0,2366 | 5,61% | -0,76% | US$6.448.721 | US$129.193 | 27.258.765 EMRX |
| 871 |  The Transfer Token TTT | US$0,05899 | 16,45% | 25,27% | US$6.448.611 | US$2.249,55 | 109.321.486 TTT |
| 872 |  ChainGuardians CGG | US$0,1052 | 3,37% | 2,33% | US$6.469.241 | US$454.171 | 61.478.209 CGG |
| 873 |  Bitcoin 2 BTC2 | US$0,3567 | -6,01% | -25,80% | US$6.405.074 | US$23,71 | 17.954.211 BTC2 |
| 874 |  Grin GRIN | US$0,06443 | 12,81% | 17,26% | US$6.328.065 | US$193.852 | 98.212.860 GRIN |
| 875 |  DeFine DFA | US$0,1138 | 3,58% | -0,81% | US$6.393.944 | US$10.532.677 | 56.181.518 DFA |
| 876 |  BLOCKv VEE | US$0,001831 | 2,24% | 7,13% | US$6.355.180 | US$782,18 | 3.471.554.078 VEE |
| 877 |  LABEL Foundation LBL | US$0,007547 | 7,96% | -7,74% | US$6.337.069 | US$1.652.371 | 839.679.375 LBL |
| 878 |  MintMe.com Coin MINTME | US$0,03393 | 0,06% | -27,11% | US$6.296.157 | US$99.256,66 | 185.590.144 MINTME |
| 879 |  Dragonchain DRGN | US$0,01690 | -0,06% | -6,09% | US$6.266.896 | US$41.967,40 | 370.772.651 DRGN |
| 880 |  StrikeX STRX | US$0,04610 | 4,92% | 10,43% | US$6.269.798 | US$52.639,25 | 136.008.947 STRX |
| 881 |  Cashaa CAS | US$0,007628 | -1,81% | 7,12% | US$6.250.967 | US$429.655 | 819.528.005 CAS |
| 882 |  TrustVerse TRV | US$0,008519 | 2,15% | -4,96% | US$6.184.851 | US$117.047 | 726.025.258 TRV |
| 883 |  ProximaX XPX | US$0,001030 | 3,80% | 2,17% | US$6.278.471 | US$71.019,12 | 6.097.456.550 XPX |
| 884 |  Agoras: Currency of Tau AGRS | US$0,3437 | -1,15% | -1,22% | US$6.186.737 | US$84.551,76 | 18.000.000 AGRS |
| 885 |  WOM Protocol WOM | US$0,05835 | -3,06% | 1,97% | US$6.164.789 | US$2.758.840 | 105.657.976 WOM |
| 886 |  Valor Token VALOR | US$0,3109 | 4,93% | -10,65% | US$6.228.192 | US$260.655 | 20.036.000 VALOR |
| 887 |  SwftCoin SWFTC | US$0,001531 | -5,62% | 1,47% | US$6.132.985 | US$3.609.019 | 4.004.999.999 SWFTC |
| 888 |  Unicly CryptoPunks Collection UPUNK | US$0,02451 | 0,28% | 1,37% | US$6.127.700 | US$45.076,75 | 250.000.000 UPUNK |
| 889 |  ShareToken SHR | US$0,002563 | 4,76% | -3,43% | US$6.074.873 | US$274.818 | 2.370.272.782 SHR |
| 890 |  GMCoin GMCOIN | US$0,1481 | -1,42% | -3,97% | US$6.097.595 | US$246.235 | 41.183.481 GMCOIN |
| 891 |  Lunar LNR | US$0,000000007746 | -0,22% | -7,80% | US$6.075.564 | US$1.460.270 | 784.316.252.349.198 LNR |
| 892 |  Atari Token ATRI | US$0,004091 | 2,42% | -6,28% | US$6.059.110 | US$2.251,98 | 1.481.092.185 ATRI |
| 893 |  Dfyn Network DFYN | US$0,04112 | 19,25% | 3,56% | US$5.940.075 | US$999.578 | 144.457.722 DFYN |
| 894 |  SHILL Token SHILL | US$0,02339 | 4,20% | -5,13% | US$5.891.355 | US$971.149 | 251.898.934 SHILL |
| 895 |  Modefi MOD | US$0,3868 | -0,70% | 25,65% | US$5.928.015 | US$267.552 | 15.325.321 MOD |
| 896 |  Venus DAI vDAI | US$0,02143 | 0,18% | 0,11% | US$5.883.597 | - | 274.537.625 vDAI |
| 897 |  Gameswap GSWAP | US$0,5237 | 4,46% | -11,77% | US$5.866.269 | US$10.061,23 | 11.202.090 GSWAP |
| 898 |  Mysterium MYST | US$0,2927 | 0,04% | -6,96% | US$5.863.275 | US$195.468 | 20.033.628 MYST |
| 899 |  Town Star TOWN | US$0,02102 | 2,80% | -4,63% | US$5.744.458 | US$1.608.935 | 273.243.569 TOWN |
| 900 |  Santiment Network Token SAN | US$0,09234 | 3,29% | -3,02% | US$5.844.540 | US$94,00 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.