Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  v.systems VSYS | US$0,001535 | 4,07% | -2,18% | US$4.062.756 | US$2.267.918 | 2.646.548.053 VSYS |
| 1002 |  Covesting COV | US$0,2410 | 10,59% | 22,98% | US$4.045.534 | US$147.792 | 16.787.851 COV |
| 1003 |  Zigcoin ZIG | US$0,009552 | -0,06% | -1,53% | US$4.026.410 | US$414.861 | 421.534.212 ZIG |
| 1004 |  Fenerbahçe Token FB | US$1,85 | 1,33% | -1,76% | US$4.035.243 | US$737.205 | 2.180.000 FB |
| 1005 |  Bao Finance BAO | US$0,0001173 | 2,09% | 1,23% | US$3.994.821 | US$76.078,65 | 34.066.471.176 BAO |
| 1006 |  DeFi Yield Protocol DYP | US$0,1682 | 0,48% | -4,57% | US$3.975.033 | US$838.965 | 23.631.124 DYP |
| 1007 |  Retreeb TREEB | US$0,02555 | 5,28% | -13,50% | US$3.935.457 | US$56.515,64 | 154.000.000 TREEB |
| 1008 |  Abyss ABYSS | US$0,01728 | 1,85% | 0,78% | US$3.952.115 | US$177.925 | 228.664.903 ABYSS |
| 1009 |  Minter Network BIP | US$0,0006364 | 3,41% | -8,69% | US$3.928.027 | US$1.341,38 | 6.172.074.521 BIP |
| 1010 |  ZooKeeper ZOO | US$0,01663 | -0,50% | -5,61% | US$3.945.037 | US$173.381 | 237.291.983 ZOO |
| 1011 |  MultiVAC MTV | US$0,001092 | 5,68% | -0,46% | US$3.919.059 | US$507.141 | 3.587.369.426 MTV |
| 1012 |  InsurAce INSUR | US$0,08593 | -1,05% | -7,38% | US$3.857.589 | US$275.332 | 44.891.926 INSUR |
| 1013 |  BitNautic Token BTNT | US$0,2032 | 69,54% | 52,62% | US$3.876.159 | US$21.842,44 | 19.078.647 BTNT |
| 1014 |  Linker Coin LNC | US$0,03424 | 34,66% | 26,09% | US$3.861.950 | US$2.074,73 | 112.776.150 LNC |
| 1015 |  Bloom BLT | US$0,06798 | 1,61% | 1,87% | US$3.850.372 | US$1.337,71 | 56.642.697 BLT |
| 1016 |  Dovu DOV | US$0,004029 | 1,30% | -6,40% | US$3.852.105 | US$651,95 | 956.157.114 DOV |
| 1017 |  TouchCon TOC | US$0,02429 | -2,75% | 7,80% | US$3.846.842 | US$0,1400 | 158.400.100 TOC |
| 1018 |  Xend Finance XEND | US$0,03245 | 2,93% | -5,89% | US$3.863.939 | US$496.524 | 119.060.249 XEND |
| 1019 |  Deri Protocol DERI | US$0,02304 | 5,78% | -2,70% | US$3.844.778 | US$97.926,04 | 166.878.249 DERI |
| 1020 |  Geeq GEEQ | US$0,1396 | 0,00% | -5,43% | US$3.887.616 | US$758.046 | 27.855.558 GEEQ |
| 1021 |  CumRocket CUMMIES | US$0,002930 | -0,44% | -14,91% | US$3.868.294 | US$78.797,01 | 1.320.428.309 CUMMIES |
| 1022 |  GATE GATE | US$0,007096 | 0,00% | 66,05% | US$3.808.939 | - | 536.750.442 GATE |
| 1023 |  NFTY Network NFTY | US$0,01476 | -2,28% | -26,49% | US$3.782.480 | US$167.508 | 256.258.901 NFTY |
| 1024 |  1World 1WO | US$0,1018 | -0,06% | 48,19% | US$3.790.725 | US$10.540,91 | 37.219.453 1WO |
| 1025 |  RChain REV | US$0,005397 | 1,97% | -13,89% | US$3.828.716 | US$46.136,22 | 709.469.945 REV |
| 1026 |  Aidos Kuneen ADK | US$0,1510 | 12,93% | -0,39% | US$3.775.358 | US$178.880 | 25.000.000 ADK |
| 1027 |  SpiritSwap SPIRIT | US$0,01163 | 2,32% | -10,61% | US$3.774.504 | US$266.674 | 324.671.243 SPIRIT |
| 1028 |  GTONCapital GTON | US$1,04 | 10,70% | 20,14% | US$3.775.729 | US$16.727,17 | 3.630.100 GTON |
| 1029 |  Shopping SPI | US$3,82 | -3,20% | -0,89% | US$3.744.541 | US$40.706,05 | 979.657 SPI |
| 1030 |  Ignis IGNIS | US$0,004866 | 2,18% | -5,18% | US$3.704.035 | US$39.727,57 | 761.143.950 IGNIS |
| 1031 |  Populous PPT | US$0,07051 | -4,17% | 2,05% | US$3.754.961 | US$215.183 | 53.252.246 PPT |
| 1032 |  Viberate VIB | US$0,01871 | 10,84% | -1,32% | US$3.735.071 | US$3.007.859 | 199.635.000 VIB |
| 1033 |  Govi GOVI | US$0,2370 | -0,31% | -1,36% | US$3.706.886 | US$269.604 | 15.640.146 GOVI |
| 1034 |  Factom FCT | US$0,3175 | 7,84% | -2,94% | US$3.308.215 | US$3.199,12 | 10.418.961 FCT |
| 1035 |  Robonomics.network XRT | US$3,97 | -1,13% | -8,61% | US$3.695.304 | US$368.107 | 930.560 XRT |
| 1036 |  Oraichain ORAI | US$1,79 | 2,25% | -1,22% | US$3.661.279 | US$131.431 | 2.044.424 ORAI |
| 1037 |  Atomic Wallet Coin AWC | US$0,3459 | 18,81% | 3,92% | US$3.667.676 | US$7.281,99 | 10.603.659 AWC |
| 1038 |  SAFE DEAL SFD | US$0,8973 | 2,58% | -4,97% | US$3.651.313 | US$48.525,40 | 4.069.211 SFD |
| 1039 |  NerveNetwork NVT | US$0,01306 | -0,90% | -3,42% | US$3.618.791 | US$83.857,21 | 276.983.684 NVT |
| 1040 |  Viacoin VIA | US$0,05459 | 4,62% | 1,88% | US$1.265.147 | US$7.174,93 | 23.174.755 VIA |
| 1041 |  ThreeFold TFT | US$0,04459 | -7,15% | -0,38% | US$3.620.183 | US$14.920,11 | 81.181.457 TFT |
| 1042 |  CropBytes CBX | US$0,06031 | -11,49% | 3,09% | US$3.583.537 | US$195.317 | 59.414.003 CBX |
| 1043 |  Razor Network RAZOR | US$0,01095 | 3,75% | -18,06% | US$3.593.255 | US$365.678 | 328.245.504 RAZOR |
| 1044 |  Adora Token ARA | US$0,02234 | 34,15% | -0,31% | US$3.573.989 | - | 160.000.000 ARA |
| 1045 |  Edgeless EDG | US$0,02917 | 6,40% | 29,88% | US$3.562.502 | US$113,38 | 122.146.967 EDG |
| 1046 |  Bifrost BNC | US$0,2103 | -3,55% | 4,72% | US$3.528.526 | US$299.594 | 16.775.000 BNC |
| 1047 |  Niftyx Protocol SHROOM | US$0,06819 | 13,67% | -11,62% | US$3.504.245 | US$5.417,99 | 51.386.058 SHROOM |
| 1048 |  Insights Network INSTAR | US$0,01774 | -1,49% | -6,20% | US$3.491.251 | US$412,45 | 196.753.508 INSTAR |
| 1049 |  Pawtocol UPI | US$0,01361 | 4,53% | -3,11% | US$3.511.064 | US$273.457 | 257.924.377 UPI |
| 1050 |  ETHAX ETHAX | US$0,03256 | -0,35% | -29,73% | US$3.480.767 | US$42.979,83 | 106.889.077 ETHAX |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.