Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar Governance OGV | US$0,004403 | 4,41% | -5,41% | US$2.108.986 | US$444.912 | 478.992.768 OGV |
| 1202 |  IQeon IQN | US$0,3766 | -1,25% | -5,31% | US$2.068.434 | US$42.207,96 | 5.491.860 IQN |
| 1203 |  YAM V3 YAM | US$0,1467 | 2,33% | 5,73% | US$2.070.951 | US$151.554 | 14.117.783 YAM |
| 1204 |  Skycoin SKY | US$0,09419 | 9,51% | 11,79% | US$2.072.089 | US$39,65 | 22.000.000 SKY |
| 1205 |  OpenWorld OPEN | US$0,03994 | 0,08% | -0,02% | US$2.061.370 | US$17.278,66 | 51.617.956 OPEN |
| 1206 |  Zelwin ZLW | US$0,02845 | -1,54% | -11,35% | US$2.057.640 | US$56.322,43 | 72.331.834 ZLW |
| 1207 |  Landshare LAND | US$0,7063 | 5,04% | 2,88% | US$2.047.107 | US$24.521,66 | 2.898.554 LAND |
| 1208 |  Kryptomon KMON | US$0,01074 | -0,32% | 4,41% | US$2.038.803 | US$22.096,47 | 189.843.488 KMON |
| 1209 |  Florin XFL | US$14,76 | -0,97% | 46,84% | US$2.021.289 | US$455,61 | 136.914 XFL |
| 1210 |  MIR COIN MIR | US$0,002613 | 2,42% | 2,33% | US$2.039.997 | US$28.448,89 | 780.627.481 MIR |
| 1211 |  Origin Sport ORS | US$0,006721 | 4,84% | -18,04% | US$2.016.218 | US$271.359 | 299.999.850 ORS |
| 1212 |  Folgory Coin FLG | US$0,1148 | 2,06% | -3,14% | US$2.011.531 | US$15.137,97 | 17.525.493 FLG |
| 1213 |  Mobility Coin MOBIC | US$0,1603 | -4,92% | 24,16% | US$1.998.953 | US$27.421,23 | 12.469.872 MOBIC |
| 1214 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.232 | - | 218.222.141 DMCH |
| 1215 |  Unbound UNB | US$0,001733 | 0,49% | 3,55% | US$1.953.234 | US$201.316 | 1.127.399.991 UNB |
| 1216 |  TOP TOP | US$0,0003550 | -11,24% | -12,77% | US$1.957.120 | US$49.463,79 | 5.512.414.943 TOP |
| 1217 |  Waves Enterprise WEST | US$0,04652 | 2,87% | -30,66% | US$1.952.122 | US$467.478 | 41.965.923 WEST |
| 1218 |  Einsteinium EMC2 | US$0,008488 | 2,40% | -13,58% | US$1.891.262 | US$2.555,98 | 222.822.677 EMC2 |
| 1219 |  Decentr DEC | US$0,01761 | 2,31% | 1,17% | US$1.915.606 | US$127.929 | 108.768.533 DEC |
| 1220 |  SENATE SENATE | US$0,06449 | 1,31% | -3,36% | US$1.932.638 | US$103.899 | 29.968.564 SENATE |
| 1221 |  NFTb NFTB | US$0,01792 | -4,99% | -13,48% | US$1.903.829 | US$304.501 | 106.243.272 NFTB |
| 1222 |  CyberMiles CMT | US$0,002407 | -3,34% | -2,20% | US$1.925.759 | US$115.160 | 800.000.000 CMT |
| 1223 |  WebDollar WEBD | US$0,0001316 | 0,49% | 1,83% | US$1.927.399 | US$89.018,91 | 14.642.113.871 WEBD |
| 1224 |  Blockchain Monster Hunt BCMC | US$0,01296 | 0,55% | -13,89% | US$1.921.432 | US$290.020 | 148.292.829 BCMC |
| 1225 |  Public Mint MINT | US$0,01832 | 1,44% | 12,44% | US$1.907.487 | US$1.981,19 | 104.097.327 MINT |
| 1226 |  Idena IDNA | US$0,03111 | -0,42% | -11,48% | US$1.899.724 | US$69.202,78 | 61.061.813 IDNA |
| 1227 |  Nyancoin NYAN | US$0,005901 | 7,28% | -9,22% | US$1.904.751 | US$154,67 | 322.805.606 NYAN |
| 1228 |  Bibox Token BIX | US$0,02182 | 0,71% | -3,77% | US$1.864.125 | US$1.629.824 | 85.430.525 BIX |
| 1229 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1230 |  OpenLeverage OLE | US$0,02853 | -2,73% | -4,69% | US$1.881.806 | US$990.138 | 65.956.030 OLE |
| 1231 |  Pundi X NEM NPXSXEM | US$0,00004181 | 6,13% | 15,19% | US$1.868.527 | - | 44.686.428.753 NPXSXEM |
| 1232 |  Primecoin XPM | US$0,04425 | 2,14% | 11,92% | US$1.863.093 | US$553,48 | 42.101.884 XPM |
| 1233 |  DEEPSPACE DPS | US$0,03525 | 3,18% | -6,52% | US$1.864.732 | US$5.517,11 | 52.893.498 DPS |
| 1234 |  Oxygen OXY | US$0,05084 | 1,17% | -1,12% | US$1.852.525 | US$271.965 | 36.436.355 OXY |
| 1235 |  Binamon BMON | US$0,01613 | 2,66% | -3,05% | US$1.861.993 | US$94.697,79 | 115.453.949 BMON |
| 1236 |  VeriDocGlobal VDG | US$0,0001779 | 3,29% | 14,53% | US$1.850.410 | - | 10.398.664.245 VDG |
| 1237 |  Enecuum ENQ | US$0,009028 | 3,82% | -0,13% | US$1.829.708 | US$187.131 | 202.662.969 ENQ |
| 1238 |  Göztepe S.K. Fan Token GOZ | US$1,66 | 0,45% | -2,49% | US$1.821.905 | US$598.090 | 1.100.000 GOZ |
| 1239 |  EXMO Coin EXM | US$0,01678 | 1,10% | -0,08% | US$1.801.934 | US$54.487,99 | 107.375.446 EXM |
| 1240 |  WELL WELL | US$0,01332 | 1,09% | -0,74% | US$1.825.533 | US$236.640 | 137.080.000 WELL |
| 1241 |  Kommunitas KOM | US$0,001579 | 2,96% | -1,40% | US$1.821.392 | US$329.416 | 1.153.287.227 KOM |
| 1242 |  TENT TENT | US$0,04585 | 4,09% | 3,61% | US$1.772.787 | - | 38.664.688 TENT |
| 1243 |  PlotX PLOT | US$0,02680 | 2,92% | 4,10% | US$1.777.367 | US$156.987 | 66.318.562 PLOT |
| 1244 |  Ripio Credit Network RCN | US$0,003464 | 0,72% | 7,48% | US$1.761.016 | US$29.821,46 | 508.404.746 RCN |
| 1245 |  Blocknet BLOCK | US$0,1937 | -4,96% | -2,90% | US$1.743.994 | US$232,41 | 9.003.067 BLOCK |
| 1246 |  ACENT ACE | US$0,01451 | 0,16% | -7,94% | US$1.748.847 | US$1.055.094 | 120.562.902 ACE |
| 1247 |  Spheroid Universe SPH | US$0,01430 | 3,39% | 3,18% | US$1.786.238 | US$5.949,04 | 124.912.048 SPH |
| 1248 |  Trias Token (new) TRIAS | US$1,09 | 4,78% | -0,39% | US$1.741.390 | US$351.286 | 1.600.000 TRIAS |
| 1249 |  Wagerr WGR | US$0,007977 | 21,75% | 9,60% | US$1.729.047 | US$1.780,98 | 216.761.204 WGR |
| 1250 |  TrueFeedBack TFBX | US$0,0004723 | -7,07% | -6,25% | US$1.729.456 | US$88.008,98 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.