Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PLANET PLA | US$0,007709 | -3,52% | -4,09% | US$1.734.448 | US$318.853 | 225.000.000 PLA |
| 1252 |  Polytrade TRADE | US$0,1419 | -0,26% | 14,39% | US$1.704.681 | US$1.487.853 | 12.017.404 TRADE |
| 1253 |  PlanetWatch PLANETS | US$0,005319 | 0,03% | -21,05% | US$1.697.987 | US$36.686,68 | 319.244.116 PLANETS |
| 1254 |  Attila ATT | US$0,003761 | -3,72% | -6,94% | US$1.693.733 | US$4.230,21 | 450.382.736 ATT |
| 1255 |  Binemon BIN | US$0,002161 | 7,81% | -3,05% | US$1.695.834 | US$930.490 | 784.870.751 BIN |
| 1256 |  Ferrum Network FRM | US$0,02571 | 3,44% | -2,12% | US$1.690.793 | US$959.493 | 65.774.950 FRM |
| 1257 |  Only1 LIKE | US$0,01237 | -1,73% | -24,35% | US$1.687.932 | US$1.038.489 | 136.440.847 LIKE |
| 1258 |  MOVEZ MOVEZ | US$0,003268 | -1,58% | -12,31% | US$1.671.973 | US$1.194.270 | 511.594.527 MOVEZ |
| 1259 |  DeFiner FIN | US$0,01442 | 3,66% | -40,52% | US$1.851.218 | US$62.244,85 | 128.364.590 FIN |
| 1260 |  Nord Finance NORD | US$0,2532 | 5,04% | -5,57% | US$1.641.442 | US$210.572 | 6.482.082 NORD |
| 1261 |  ZeroSwap ZEE | US$0,02653 | 3,52% | -7,67% | US$1.682.895 | US$574.286 | 63.429.102 ZEE |
| 1262 |  Throne THN | US$0,004343 | 5,95% | 21,63% | US$1.696.908 | US$275.212 | 390.752.313 THN |
| 1263 |  DAFI Protocol DAFI | US$0,002834 | 2,96% | 1,90% | US$1.672.519 | US$172.680 | 590.236.640 DAFI |
| 1264 |  Pawthereum PAWTH | US$0,001442 | -3,42% | 21,19% | US$1.209.868 | - | 838.898.150 PAWTH |
| 1265 |  My DeFi Pet DPET | US$0,1024 | 7,42% | 4,94% | US$1.655.879 | US$987.015 | 16.166.786 DPET |
| 1266 |  Green Ben EBEN | US$0,07119 | 3,96% | 3,40% | US$1.666.509 | US$7.821,62 | 23.409.410 EBEN |
| 1267 |  AgeOfGods AOG | US$0,03265 | -1,10% | 9,73% | US$1.662.105 | US$1.110.611 | 50.911.513 AOG |
| 1268 |  Kambria KAT | US$0,0007798 | 45,07% | 44,22% | US$1.704.782 | US$913.483 | 2.186.060.823 KAT |
| 1269 |  Xaurum XAUR | US$0,02315 | 20,47% | 4,96% | US$1.647.843 | US$15.777,16 | 71.186.094 XAUR |
| 1270 |  iMe Lab LIME | US$0,006708 | 6,02% | -1,76% | US$1.654.108 | US$469.924 | 246.569.585 LIME |
| 1271 |  Seascape Crowns CWS | US$0,5097 | 3,76% | -0,71% | US$1.657.705 | US$245.766 | 3.252.621 CWS |
| 1272 |  Spartan Protocol SPARTA | US$0,01438 | 2,64% | -2,89% | US$1.646.109 | US$46.010,18 | 114.443.130 SPARTA |
| 1273 |  Egretia EGT | US$0,0003906 | 2,57% | 0,29% | US$1.647.615 | US$7.176,64 | 4.218.701.582 EGT |
| 1274 |  Isiklar Coin ISIKC | US$0,3053 | 5,68% | 5,43% | US$1.616.766 | US$136.993 | 5.295.305 ISIKC |
| 1275 |  DeepOnion ONION | US$0,07118 | 2,13% | 2,08% | US$1.616.988 | US$51,35 | 22.716.476 ONION |
| 1276 |  REPO REPO | US$0,07157 | -44,78% | -4,56% | US$1.615.510 | US$215,89 | 22.573.354 REPO |
| 1277 |  Aurigami PLY | US$0,001267 | 1,63% | -14,93% | US$1.612.375 | US$2.444.802 | 1.272.328.311 PLY |
| 1278 |  Revomon REVO | US$0,06445 | 4,80% | -0,19% | US$1.598.990 | US$44.738,85 | 24.810.137 REVO |
| 1279 |  Integral ITGR | US$0,01584 | 2,68% | -8,80% | US$1.600.361 | US$219.761 | 101.023.099 ITGR |
| 1280 |  Tiger King Coin TKING | US$0,000002439 | 11,93% | 7,35% | US$1.575.319 | US$55.348,06 | 645.999.263.731 TKING |
| 1281 |  TenUp TUP | US$0,04993 | -0,59% | -2,52% | US$1.574.015 | US$109.829 | 31.524.012 TUP |
| 1282 |  PUTinCoin PUT | US$0,001322 | 7,72% | 3,65% | US$1.571.047 | US$460,74 | 1.188.750.832 PUT |
| 1283 |  Hot Cross HOTCROSS | US$0,01387 | 0,40% | -6,34% | US$1.577.877 | US$678.961 | 113.749.999 HOTCROSS |
| 1284 |  TronEuropeRewardCoin TERC | US$0,005213 | -1,66% | -21,01% | US$1.566.403 | US$1.818,89 | 300.476.812 TERC |
| 1285 |  ARMOR ARMOR | US$0,008912 | 9,71% | 16,45% | US$1.563.247 | US$70.625,42 | 175.417.559 ARMOR |
| 1286 |  FNDZ FNDZ | US$0,06093 | -0,12% | -7,78% | US$1.558.318 | US$68.310,82 | 25.577.382 FNDZ |
| 1287 |  Big Data Protocol BDP | US$0,03232 | 2,24% | -3,93% | US$1.553.208 | US$97.173,87 | 48.060.856 BDP |
| 1288 |  Tokoin TOKO | US$0,003168 | 9,02% | -4,09% | US$1.549.731 | US$223.362 | 489.256.294 TOKO |
| 1289 |  DOGGY DOGGY | US$0,0003847 | 4,95% | 3,74% | US$1.554.290 | US$242.543 | 4.040.124.310 DOGGY |
| 1290 |  DOC.COM MTC | US$0,002003 | -2,87% | -13,43% | US$1.549.471 | US$98.602,13 | 773.580.398 MTC |
| 1291 |  ONSTON ONSTON | US$0,01589 | 9,44% | 22,81% | US$1.548.100 | US$622.171 | 97.408.363 ONSTON |
| 1292 |  42-coin 42 | US$36.651,61 | 14,45% | 1,56% | US$1.539.366 | - | 42 42 |
| 1293 |  Ubiq UBQ | US$0,03606 | 3,88% | 3,02% | US$1.536.540 | US$244,37 | 42.609.099 UBQ |
| 1294 |  Rangers Protocol RPG | US$1,57 | 0,20% | -0,31% | US$1.528.481 | US$8.095.699 | 972.830 RPG |
| 1295 |  Project Pai PAI | US$0,0009401 | 2,85% | -5,99% | US$1.515.430 | US$2.684,18 | 1.611.984.308 PAI |
| 1296 |  ALLY ALY | US$0,0006574 | -5,06% | 0,59% | US$1.511.954 | US$8.366,50 | 2.300.000.000 ALY |
| 1297 |  Hord HORD | US$0,01743 | 6,96% | 2,53% | US$1.502.895 | US$207.365 | 86.247.452 HORD |
| 1298 |  Ruff RUFF | US$0,001533 | 3,12% | 26,72% | US$1.502.852 | US$130.526 | 980.500.000 RUFF |
| 1299 |  BitCore BTX | US$0,08491 | 6,42% | 27,94% | US$1.538.230 | US$149.120 | 18.116.536 BTX |
| 1300 |  UniLayer LAYER | US$0,05835 | -0,20% | 0,87% | US$1.498.971 | US$340.251 | 25.690.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.