Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Internxt INXT | US$0,9666 | -16,67% | -16,87% | US$1.081.957 | US$211.242 | 1.119.294 INXT |
| 1402 |  Graviocoin GIO | US$0,01560 | 3,03% | -3,16% | US$1.125.370 | US$70,04 | 72.128.521 GIO |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002388 | 5,00% | -1,37% | US$1.124.888 | US$1.606,65 | 4.711.405.935 CMERGE |
| 1404 |  İstanbul Başakşehir Fan Token IBFK | US$1,86 | 3,34% | -9,59% | US$1.116.888 | US$263.341 | 601.261 IBFK |
| 1405 |  GamesPad GMPD | US$0,01652 | 0,40% | -6,40% | US$1.113.550 | US$22.290,04 | 67.400.712 GMPD |
| 1406 |  Olyverse OLY | US$0,0008361 | 6,16% | 6,03% | US$1.106.443 | US$9.118,86 | 1.323.393.822 OLY |
| 1407 |  EVRYNET EVRY | US$0,02737 | 1,70% | -2,51% | US$1.105.349 | US$14.286,76 | 40.389.133 EVRY |
| 1408 |  Bridge Mutual BMI | US$0,01711 | 6,52% | 3,66% | US$1.106.722 | US$76.267,97 | 64.697.071 BMI |
| 1409 |  Revolve Games RPG | US$0,02401 | 7,61% | -7,33% | US$1.102.753 | US$10.507,53 | 45.932.754 RPG |
| 1410 |  Metrix Coin MRX | US$0,00006149 | 1,00% | -7,96% | US$1.097.194 | US$610,55 | 17.843.181.993 MRX |
| 1411 |  Vexanium VEX | US$0,001480 | -1,27% | 2,68% | US$1.085.758 | US$24.101,89 | 733.642.279 VEX |
| 1412 |  GAMB GMB | US$0,0002168 | 8,03% | -0,01% | US$1.083.795 | US$20.498,82 | 4.999.999.990 GMB |
| 1413 |  LinkEye LET | US$0,001092 | -0,43% | -1,59% | US$1.091.614 | US$107.075 | 1.000.000.000 LET |
| 1414 |  YUMMY YUMMY | US$0,000002927 | -0,72% | -12,07% | US$1.074.999 | US$748,53 | 367.302.685.640 YUMMY |
| 1415 |  CONTRACOIN CTCN | US$0,02150 | -43,42% | -50,11% | US$1.069.011 | US$62.081,49 | 49.716.031 CTCN |
| 1416 |  Autobahn Network TXL | US$0,01590 | 35,13% | 8,70% | US$1.066.266 | US$3.512,23 | 67.070.793 TXL |
| 1417 |  ATLANT ATL | US$0,01938 | 661,02% | 630,96% | US$1.049.890 | US$318,12 | 54.175.041 ATL |
| 1418 |  Bitcoin Atom BCA | US$0,05691 | 1,03% | 1,01% | US$1.048.156 | US$208,45 | 18.418.931 BCA |
| 1419 |  DAOstack GEN | US$0,01965 | 2,33% | 145,07% | US$963.455 | US$382,00 | 49.029.095 GEN |
| 1420 |  Botto BOTTO | US$0,04646 | 1,86% | -4,22% | US$1.059.761 | US$93.862,41 | 22.812.532 BOTTO |
| 1421 |  Unicly Mystic Axies Collection UAXIE | US$0,1041 | 3,94% | 3,81% | US$1.040.799 | - | 10.000.000 UAXIE |
| 1422 |  Hyve HYVE | US$0,04026 | 3,96% | -21,55% | US$1.032.552 | US$60.121,00 | 25.646.075 HYVE |
| 1423 |  Tadpole Finance TAD | US$1,81 | -1,88% | -1,67% | US$1.032.529 | US$4.883,69 | 570.809 TAD |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,03273 | 1,23% | 4,11% | US$1.025.106 | US$14.610,72 | 31.319.195 DUCK |
| 1425 |  Moeda Loyalty Points MDA | US$0,05195 | 2,56% | -4,78% | US$1.019.790 | US$37.227,17 | 19.628.888 MDA |
| 1426 |  Mist MIST | US$0,01812 | 4,46% | 0,36% | US$1.021.460 | US$76.052,65 | 56.357.088 MIST |
| 1427 |  Conceal CCX | US$0,07292 | -3,47% | -0,63% | US$1.017.557 | US$5.686,91 | 13.954.920 CCX |
| 1428 |  CryptoBlades SKILL | US$1,16 | 5,58% | -5,67% | US$1.010.861 | US$754.780 | 874.106 SKILL |
| 1429 |  Omni OMNI | US$1,80 | 0,00% | -1,06% | US$1.013.553 | US$3,61 | 563.054 OMNI |
| 1430 |  ShowHand HAND | US$0,00001630 | 4,36% | 4,91% | US$1.009.115 | - | 61.912.434.418 HAND |
| 1431 |  Dexsport DESU | US$0,009809 | 3,45% | 2,93% | US$1.011.228 | US$12.000,25 | 103.090.997 DESU |
| 1432 |  Whiteheart WHITE | US$112,98 | 2,27% | 2,68% | US$1.004.182 | US$30.335,88 | 8.888 WHITE |
| 1433 |  Feathercoin FTC | US$0,004244 | 7,28% | 5,86% | US$1.004.101 | US$105,08 | 236.600.238 FTC |
| 1434 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1435 |  Bismuth BIS | US$0,04241 | 6,85% | 7,99% | US$995.947 | US$1.103,18 | 23.482.989 BIS |
| 1436 |  Virtue Poker VPP | US$0,009240 | 1,41% | 10,10% | US$988.527 | US$8.462,64 | 106.988.748 VPP |
| 1437 |  Silva Token SILVA | US$0,000000000591 | 5,42% | -3,69% | US$986.307 | US$88.429,27 | 1.669.960.531.442.310 SILVA |
| 1438 |  Cat Token CAT | US$0,1501 | 8,40% | 3,15% | US$979.970 | US$2.402,28 | 6.527.607 CAT |
| 1439 |  carVertical CV | US$0,0001285 | 2,05% | -4,19% | US$980.106 | US$730,00 | 7.625.478.192 CV |
| 1440 |  PEPS Coin PEPS | US$0,01591 | -9,76% | -28,24% | US$979.027 | US$9,87 | 61.549.272 PEPS |
| 1441 |  Everton Fan Token EFC | US$1,11 | 7,02% | -15,34% | US$982.972 | US$314,91 | 885.943 EFC |
| 1442 |  Kalao KLO | US$0,01563 | 3,03% | -5,46% | US$973.281 | US$156.309 | 62.269.991 KLO |
| 1443 |  ShopNEXT NEXT | US$0,005123 | -0,13% | -1,02% | US$972.438 | US$50.141,11 | 189.813.409 NEXT |
| 1444 |  ClinTex CTi CTI | US$0,007778 | -0,09% | 3,61% | US$967.943 | US$421.478 | 124.445.175 CTI |
| 1445 |  Goldcoin GLC | US$0,02436 | 12,29% | 1,10% | US$1.063.878 | US$4.370,83 | 43.681.422 GLC |
| 1446 |  BankerDoge BANKER | US$0,001529 | -2,91% | -2,91% | US$966.291 | US$7,74 | 631.907.135 BANKER |
| 1447 |  Spume Protocol SPUME | US$0,1837 | 17,23% | -36,87% | US$970.506 | US$1.320.588 | 5.283.101 SPUME |
| 1448 |  Horizon Protocol HZN | US$0,01871 | -0,89% | -18,54% | US$968.873 | US$40.826,76 | 51.778.706 HZN |
| 1449 |  Dimecoin DIME | US$0,000002007 | 2,04% | -2,39% | US$960.203 | - | 478.333.438.962 DIME |
| 1450 |  Arcona ARCONA | US$0,06238 | -0,96% | 10,06% | US$956.631 | US$34.288,93 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.