Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iEthereum IETH | US$0,04058 | 29,65% | -4,62% | US$730.504 | US$22.098,94 | 18.000.000 IETH |
| 1552 |  Zloadr ZDR | US$0,1345 | 3,34% | 0,23% | US$729.603 | - | 5.425.706 ZDR |
| 1553 |  Vanilla Network VNLA | US$1,29 | 5,57% | -2,11% | US$729.964 | - | 567.165 VNLA |
| 1554 |  Sumokoin SUMO | US$0,01516 | -4,49% | -14,41% | US$722.709 | US$2.061,65 | 47.676.616 SUMO |
| 1555 |  Ares Protocol ARES | US$0,003109 | -2,07% | -2,09% | US$718.800 | US$71.966,73 | 231.179.222 ARES |
| 1556 |  FRAKT Token FRKT | US$0,1497 | 14,44% | 209,36% | US$707.564 | US$38.483,41 | 4.727.287 FRKT |
| 1557 |  Bitgesell BGL | US$0,04394 | -2,34% | -3,16% | US$709.974 | US$1.021,03 | 16.157.930 BGL |
| 1558 |  Hakka.Finance HAKKA | US$0,001821 | 2,34% | -6,49% | US$706.732 | US$473,41 | 388.018.276 HAKKA |
| 1559 |  Antiample XAMP | US$0,001506 | 3,92% | 12,03% | US$701.880 | US$29,06 | 465.929.910 XAMP |
| 1560 |  yieldwatch WATCH | US$0,03948 | 1,10% | -4,38% | US$702.744 | US$3.867,14 | 17.800.544 WATCH |
| 1561 |  FedoraCoin TIPS | US$0,000003315 | 1,88% | 0,97% | US$703.752 | US$12.909,71 | 212.269.865.434 TIPS |
| 1562 |  Blockzero Labs XIO | US$0,01909 | -4,59% | -12,57% | US$698.590 | US$33.709,91 | 36.592.410 XIO |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4976 | 1,82% | -6,95% | US$696.635 | US$106.785 | 1.399.882 SAUBER |
| 1564 |  Kaby Arena KABY | US$0,001527 | -0,14% | -3,04% | US$696.248 | US$12.351,34 | 455.907.224 KABY |
| 1565 |  Sao Paulo FC Fan Token SPFC | US$0,4021 | 3,42% | -10,19% | US$696.361 | US$51.067,07 | 1.732.000 SPFC |
| 1566 |  SmartCash SMART | US$0,0004927 | -1,52% | -10,33% | US$696.599 | US$13.112,59 | 1.413.859.298 SMART |
| 1567 |  Vidulum VDL | US$0,03828 | -10,42% | -12,24% | US$653.440 | US$2.370,07 | 17.071.231 VDL |
| 1568 |  Cornichon CORN | US$0,04705 | 2,57% | 2,02% | US$690.427 | US$674,58 | 14.673.066 CORN |
| 1569 |  beFITTER FIU | US$0,01457 | 0,42% | -1,56% | US$691.857 | US$359.344 | 47.498.130 FIU |
| 1570 |  Graphlinq Protocol GLQ | US$0,002038 | 3,69% | 23,03% | US$692.808 | US$287.979 | 339.999.895 GLQ |
| 1571 |  Plasma Finance PPAY | US$0,005575 | 21,94% | 21,79% | US$686.383 | US$2.866,88 | 123.116.295 PPAY |
| 1572 |  Open Platform OPEN | US$0,0006469 | 13,14% | 7,01% | US$686.761 | US$38.999,09 | 1.061.610.422 OPEN |
| 1573 |  Shard SHARD | US$0,03984 | 17,10% | -1,66% | US$681.218 | - | 17.100.000 SHARD |
| 1574 |  Tokenplace TOK | US$0,005260 | -2,96% | -6,84% | US$678.301 | US$211.837 | 128.945.627 TOK |
| 1575 |  Xensor XSR | US$0,0001461 | 9,77% | 5,88% | US$678.169 | US$113.411 | 4.641.311.279 XSR |
| 1576 |  BonusCloud BXC | US$0,0002005 | -0,25% | 7,43% | US$672.006 | US$19.987,84 | 3.352.137.888 BXC |
| 1577 |  Anchor Neural World ANW | US$0,002409 | 4,27% | -56,13% | US$663.314 | US$276.658 | 275.297.977 ANW |
| 1578 |  HempCoin THC | US$0,002488 | 2,40% | 7,93% | US$664.557 | - | 267.056.493 THC |
| 1579 |  HitChain HIT | US$0,00001075 | 3,25% | -1,80% | US$660.247 | US$197.384 | 61.440.000.000 HIT |
| 1580 |  BitcoinHD BHD | US$0,1084 | -1,64% | -3,68% | US$659.173 | US$202.101 | 6.083.016 BHD |
| 1581 |  Wall Street Games WSG | US$0,000000002090 | 3,89% | -7,50% | US$651.451 | US$231.830 | 311.708.880.342.312 WSG |
| 1582 |  Game.com GTC | US$0,0008552 | 4,59% | 1,04% | US$651.166 | US$37.489,73 | 761.444.190 GTC |
| 1583 |  PANTHEON X XPN | US$0,0009363 | -0,15% | -9,47% | US$637.397 | US$34,56 | 680.786.427 XPN |
| 1584 |  Global Social Chain GSC | US$0,001342 | -4,80% | -9,44% | US$637.335 | US$639,37 | 475.044.228 GSC |
| 1585 |  UREEQA URQA | US$0,02295 | 3,92% | 0,15% | US$635.798 | US$2.218,25 | 27.700.089 URQA |
| 1586 |  The HUSL HUSL | US$0,06072 | 15,03% | -7,62% | US$630.247 | US$19.636,54 | 10.379.879 HUSL |
| 1587 |  X8X Token X8X | US$0,007619 | 3,95% | 4,58% | US$628.728 | US$142,37 | 82.522.341 X8X |
| 1588 |  Chronicle XNL | US$0,03027 | 10,32% | -11,26% | US$628.887 | US$341.212 | 20.776.667 XNL |
| 1589 |  OceanEx Token OCE | US$0,0003472 | -13,48% | -15,58% | US$620.761 | US$3.819,29 | 1.788.038.022 OCE |
| 1590 |  Tycoon TYC | US$0,007894 | 0,34% | -58,35% | US$622.149 | - | 78.815.560 TYC |
| 1591 |  Sether SETH | US$0,03084 | 3,60% | 6,08% | US$620.972 | US$2.294,10 | 20.136.683 SETH |
| 1592 |  OIN Finance OIN | US$0,01887 | 4,28% | -1,31% | US$621.694 | US$17.602,36 | 32.950.759 OIN |
| 1593 |  YOYOW YOYOW | US$0,001188 | 2,24% | -2,05% | US$621.146 | US$10.220,61 | 522.793.180 YOYOW |
| 1594 |  Medicalchain MTN | US$0,001930 | 0,51% | 3,77% | US$619.491 | US$26.179,26 | 320.948.761 MTN |
| 1595 |  KamPay KAMPAY | US$0,001901 | 3,14% | 37,49% | US$612.642 | US$135.793 | 322.224.746 KAMPAY |
| 1596 |  MicroPets PETS | US$0,0000001223 | 4,56% | -15,22% | US$612.225 | US$2.396,14 | 5.007.120.231.351 PETS |
| 1597 |  1-UP Platform 1-UP | US$0,01070 | 3,94% | -3,60% | US$611.525 | - | 57.170.994 1-UP |
| 1598 |  LanaCoin LANA | US$0,0001929 | 2,40% | -3,79% | US$609.157 | - | 3.157.836.940 LANA |
| 1599 |  Golff GOF | US$0,06052 | -3,48% | -8,14% | US$605.145 | US$709.802 | 9.999.338 GOF |
| 1600 |  ClearDAO CLH | US$0,005511 | 11,03% | 6,00% | US$602.993 | US$62.597,81 | 109.418.953 CLH |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.