Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,01834 | 3,22% | -0,31% | US$600.600 | - | 32.756.240 QCH |
| 1602 |  Samsunspor Fan Token SAM | US$1,49 | 4,01% | -14,62% | US$602.014 | US$208.228 | 405.002 SAM |
| 1603 |  STATERA STA | US$0,007576 | 2,70% | 6,69% | US$598.073 | US$2.507,94 | 78.945.944 STA |
| 1604 |  ChatCoin CHAT | US$0,0008701 | 3,58% | -8,32% | US$600.366 | US$22.717,04 | 690.000.640 CHAT |
| 1605 |  Litex LXT | US$0,0003025 | 8,44% | 13,45% | US$604.987 | US$102.760 | 2.000.000.000 LXT |
| 1606 |  Famcentral FAM | US$0,05804 | 2,48% | -1,73% | US$593.972 | US$609,10 | 10.233.001 FAM |
| 1607 |  FYDcoin FYD | US$0,0009640 | 4,42% | -3,84% | US$603.073 | US$5.060,93 | 625.583.293 FYD |
| 1608 |  Rublix RBLX | US$0,02843 | 3,95% | 19,59% | US$589.732 | US$199,06 | 20.745.871 RBLX |
| 1609 |  PIXEL PXL | US$0,001000 | 7,42% | 0,71% | US$557.736 | US$1.207,42 | 557.577.505 PXL |
| 1610 |  Falconswap FSW | US$0,01563 | 21,98% | 23,13% | US$585.091 | - | 37.429.794 FSW |
| 1611 |  Unicly Hashmasks Collection UMASK | US$0,005829 | 3,94% | 4,90% | US$582.919 | - | 100.000.000 UMASK |
| 1612 |  Teloscoin TELOS | US$0,003472 | -15,83% | 6,40% | US$581.245 | US$112,94 | 167.399.821 TELOS |
| 1613 |  CryptoZoon ZOON | US$0,0007907 | -0,47% | -8,60% | US$583.472 | US$1.176.527 | 737.906.593 ZOON |
| 1614 |  Essentia ESS | US$0,0004054 | 2,14% | 2,69% | US$579.126 | US$26.522,91 | 1.428.668.414 ESS |
| 1615 |  Golos Blockchain GLS | US$0,001871 | -5,19% | 10,85% | US$577.448 | US$620,28 | 308.561.982 GLS |
| 1616 |  Chainswap ASAP | US$0,02803 | -2,85% | 3,36% | US$574.144 | US$219,42 | 20.484.162 ASAP |
| 1617 |  NextDAO NAX | US$0,0002407 | -0,19% | 2,25% | US$574.339 | US$406.732 | 2.385.983.119 NAX |
| 1618 |  blockbank BBANK | US$0,007071 | 6,46% | 1,65% | US$572.409 | US$58.703,39 | 80.947.318 BBANK |
| 1619 |  PotCoin POT | US$0,002511 | -9,83% | -21,73% | US$571.850 | US$88,22 | 227.757.254 POT |
| 1620 |  WagyuSwap WAG | US$0,01054 | -3,75% | -13,59% | US$571.114 | US$22.607,30 | 54.165.358 WAG |
| 1621 |  Impossible Finance IF | US$0,09537 | -2,16% | -6,01% | US$572.293 | US$4.199,37 | 6.000.661 IF |
| 1622 |  AstroSwap ASTRO | US$0,001333 | -0,68% | -7,66% | US$570.954 | US$28.957,65 | 428.462.821 ASTRO |
| 1623 |  Bitcoin Plus XBC | US$3,02 | 2,20% | -24,62% | US$569.995 | US$416,64 | 188.833 XBC |
| 1624 |  ADAMANT Messenger ADM | US$0,006366 | 2,40% | -3,79% | US$568.856 | - | 89.361.145 ADM |
| 1625 |  Nafter NAFT | US$0,001130 | 9,11% | 1,75% | US$564.761 | US$13.236,59 | 500.000.000 NAFT |
| 1626 |  RigoBlock GRG | US$0,2090 | -1,48% | 54,41% | US$564.398 | US$64,42 | 2.701.063 GRG |
| 1627 |  Standard Protocol STND | US$0,04129 | 8,82% | -2,48% | US$554.476 | US$301.279 | 13.427.324 STND |
| 1628 |  Snetwork SNET | US$0,002374 | -11,39% | 1,64% | US$564.892 | US$172.997 | 237.908.092 SNET |
| 1629 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,82 | 4,84% | -9,63% | US$569.579 | US$388.348 | 202.242 STV |
| 1630 |  TERA TERA | US$0,0006573 | 2,41% | -3,78% | US$555.207 | US$3,43 | 844.711.128 TERA |
| 1631 |  Ryo Currency RYO | US$0,01376 | 1,16% | -1,39% | US$554.762 | US$352,03 | 40.317.398 RYO |
| 1632 |  Jarvis Network JRT | US$0,01941 | -3,60% | -11,42% | US$563.130 | US$66.712,35 | 29.005.880 JRT |
| 1633 |  Fabwelt WELT | US$0,002418 | 6,39% | -26,61% | US$553.736 | US$612.827 | 228.991.733 WELT |
| 1634 |  AnRKey X $ANRX | US$0,003032 | 4,46% | 16,73% | US$547.959 | US$9.349,33 | 180.751.930 $ANRX |
| 1635 |  Curate XCUR | US$0,06504 | 3,63% | 4,48% | US$550.465 | US$163.894 | 8.463.081 XCUR |
| 1636 |  BitBall BTB | US$0,0009044 | 31,80% | 56,57% | US$548.694 | US$169.169 | 606.692.575 BTB |
| 1637 |  S4FE S4F | US$0,0006128 | -0,86% | 2,16% | US$548.634 | US$15.443,22 | 895.310.762 S4F |
| 1638 |  XMax XMX | US$0,00001907 | -0,39% | -1,50% | US$549.071 | US$152.975 | 28.792.881.608 XMX |
| 1639 |  DinoX DNXC | US$0,01610 | -4,34% | -4,91% | US$547.635 | US$63.804,30 | 34.011.080 DNXC |
| 1640 |  Raze Network RAZE | US$0,004606 | -4,10% | -8,99% | US$546.720 | US$50.895,79 | 118.690.910 RAZE |
| 1641 |  Azbit AZ | US$0,000006719 | -15,08% | -22,32% | US$558.045 | - | 83.057.996.159 AZ |
| 1642 |  Professional Fighters League Fan Token PFL | US$0,4272 | 8,33% | -8,98% | US$552.860 | US$56.499,55 | 1.294.195 PFL |
| 1643 |  Governor DAO GDAO | US$0,1885 | 5,25% | 1,72% | US$548.198 | US$27.586,04 | 2.908.596 GDAO |
| 1644 |  Quark QRK | US$0,001929 | 2,40% | -44,65% | US$542.804 | US$51,70 | 281.386.698 QRK |
| 1645 |  Triall TRL | US$0,03079 | 1,95% | -11,98% | US$543.749 | US$22.790,72 | 17.658.265 TRL |
| 1646 |  Reward Hunters Token RHT | US$0,0006766 | 4,05% | -8,75% | US$541.277 | US$4.625,02 | 800.000.000 RHT |
| 1647 |  DOSE DOSE | US$0,01037 | -0,25% | -8,21% | US$538.239 | US$398.032 | 51.903.165 DOSE |
| 1648 |  Levolution LEVL | US$0,004331 | 1,04% | -31,02% | US$561.600 | US$542,89 | 129.678.864 LEVL |
| 1649 |  FlypMe FYP | US$0,03028 | 1,77% | -4,41% | US$534.100 | US$557,56 | 17.638.681 FYP |
| 1650 |  LiquidApps DAPP | US$0,0007521 | -29,65% | -14,37% | US$533.890 | US$914,93 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.