Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UBXS Token UBXS | US$0,03896 | 4,66% | 1,91% | US$347.688 | US$154.133 | 8.924.144 UBXS |
| 1802 |  eBoost EBST | US$0,003362 | 6,13% | -17,25% | US$336.153 | - | 99.990.002 EBST |
| 1803 |  WeOwn CHX | US$0,003361 | 0,00% | -13,51% | US$335.128 | - | 99.719.012 CHX |
| 1804 |  Rune Shards RXS | US$0,001844 | -0,97% | 3,28% | US$334.335 | US$534,78 | 181.305.040 RXS |
| 1805 |  SHIBAVAX SHIBX | US$0,00003417 | 2,41% | 6,05% | US$334.419 | US$0,1700 | 9.787.969.900 SHIBX |
| 1806 |  TRAVA.FINANCE TRAVA | US$0,0004659 | 2,27% | -4,66% | US$331.819 | US$130.164 | 712.176.656 TRAVA |
| 1807 |  SynchroBitcoin SNB | US$0,004141 | 1,57% | -2,53% | US$329.373 | US$2,96 | 79.535.231 SNB |
| 1808 |  2crazyNFT 2CRZ | US$0,002143 | 3,32% | -0,25% | US$328.853 | US$79.557,88 | 153.470.569 2CRZ |
| 1809 |  OneRare ORARE | US$0,05713 | 14,99% | 52,80% | US$329.377 | US$69.858,65 | 5.764.941 ORARE |
| 1810 |  BHO Network BHO | US$0,0007163 | 5,26% | -7,60% | US$325.219 | US$49.021,13 | 454.000.000 BHO |
| 1811 |  ASPO World ASPO | US$0,005888 | 2,74% | -21,23% | US$327.900 | US$4.920,74 | 55.687.834 ASPO |
| 1812 |  AppCoins APPC | US$0,001364 | 4,36% | -12,37% | US$327.150 | - | 239.805.530 APPC |
| 1813 |  Phore PHR | US$0,01174 | 1,53% | 1,03% | US$326.082 | US$977,43 | 27.767.325 PHR |
| 1814 |  Pascal PASC | US$0,008582 | -12,77% | -37,59% | US$325.486 | US$46,92 | 37.925.675 PASC |
| 1815 |  Terracoin TRC | US$0,01419 | -1,35% | -2,49% | US$325.553 | US$56,71 | 22.935.396 TRC |
| 1816 |  Waletoken WTN | US$0,00001630 | 4,36% | 4,91% | US$324.656 | - | 19.918.713.667 WTN |
| 1817 |  Evedo EVED | US$0,02411 | 12,28% | -21,91% | US$353.906 | US$77.345,65 | 14.677.017 EVED |
| 1818 |  U Network UUU | US$0,00003240 | 0,69% | -4,56% | US$323.860 | US$1.070.207 | 9.994.600.000 UUU |
| 1819 |  Freicoin FRC | US$0,005594 | 2,40% | 86,01% | US$321.678 | - | 57.502.113 FRC |
| 1820 |  DomRaider DRT | US$0,0005435 | 33,55% | 27,20% | US$321.457 | - | 591.500.000 DRT |
| 1821 |  Bitspawn SPWN | US$0,0006269 | -6,52% | -9,57% | US$322.317 | US$9.964,79 | 514.118.905 SPWN |
| 1822 |  RED RED | US$0,002465 | -2,75% | -14,99% | US$320.428 | US$31.878,83 | 130.000.009 RED |
| 1823 |  Hyprr UDOO | US$0,0006520 | 4,36% | 0,39% | US$320.766 | US$21,22 | 492.000.345 UDOO |
| 1824 |  Ninneko NINO | US$0,004933 | 0,30% | -7,06% | US$320.163 | US$15.344,77 | 64.904.273 NINO |
| 1825 |  Curecoin CURE | US$0,009452 | 6,76% | -7,52% | US$259.664 | US$16,73 | 27.471.119 CURE |
| 1826 |  TurtleCoin TRTL | US$0,000003265 | -2,70% | -8,09% | US$318.321 | US$50.632,38 | 97.502.052.399 TRTL |
| 1827 |  Dinamo Zagreb Fan Token DZG | US$0,6959 | 16,01% | -7,54% | US$330.556 | US$96.471,01 | 475.028 DZG |
| 1828 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002485 | 4,73% | 1,87% | US$315.363 | US$576,71 | 126.901.359 FOUR |
| 1829 |  LINKA LINKA | US$0,0004534 | -51,50% | -54,57% | US$314.706 | US$778,11 | 694.150.020 LINKA |
| 1830 |  SPINDLE SPD | US$0,00007766 | 3,95% | 1,65% | US$314.581 | US$0,2000 | 4.050.576.097 SPD |
| 1831 |  YetiCoin YETIC | US$0,000000000360 | -30,41% | 2,65% | US$317.623 | US$10.748,00 | 882.267.270.742.345 YETIC |
| 1832 |  Polis POLIS | US$0,03203 | -1,28% | -8,67% | US$314.963 | US$496,40 | 9.831.891 POLIS |
| 1833 |  Beer Money BEER | US$0,007496 | -20,26% | -18,66% | US$314.828 | US$25.016,47 | 41.999.999 BEER |
| 1834 |  Ideaology IDEA | US$0,01928 | 11,93% | -8,61% | US$314.046 | US$399.270 | 16.286.241 IDEA |
| 1835 |  Verso VSO | US$0,003968 | 3,20% | -4,53% | US$314.566 | US$22.077,54 | 79.279.192 VSO |
| 1836 |  x42 Protocol X42 | US$0,01543 | -22,58% | -14,26% | US$311.230 | US$1.326,53 | 20.166.886 X42 |
| 1837 |  Kangal KANGAL | US$0,000003114 | 5,24% | 4,76% | US$311.383 | US$23,55 | 100.000.000.000 KANGAL |
| 1838 |  Starbase STAR | US$0,001643 | -27,01% | 24,76% | US$308.096 | US$537.892 | 187.500.000 STAR |
| 1839 |  Karbo KRB | US$0,03241 | -18,47% | -20,38% | US$308.216 | - | 9.510.566 KRB |
| 1840 |  Blue Protocol BLUE | US$0,008345 | 3,81% | 2,34% | US$305.823 | - | 36.645.278 BLUE |
| 1841 |  Nerve Finance NRV | US$0,006558 | 8,05% | 0,23% | US$303.239 | US$344.855 | 46.237.771 NRV |
| 1842 |  Orbitcoin ORB | US$0,09472 | 2,61% | 12,21% | US$305.042 | US$1,32 | 3.220.616 ORB |
| 1843 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1844 |  Bread BRD | US$0,003395 | -0,41% | -24,96% | US$301.698 | US$28,26 | 88.862.718 BRD |
| 1845 |  Decentralized Vulnerability Platform DVP | US$0,0005728 | -2,67% | 0,91% | US$299.220 | US$114.830 | 522.405.821 DVP |
| 1846 |  Hydro HYDRO | US$0,003631 | 5,43% | -12,98% | US$299.740 | US$6.214,21 | 82.545.513 HYDRO |
| 1847 |  Bezant BZNT | US$0,0003401 | 6,13% | -0,17% | US$298.734 | - | 878.398.685 BZNT |
| 1848 |  adbank ADB | US$0,0003454 | 1,87% | 33,55% | US$313.373 | US$2.853,89 | 907.164.573 ADB |
| 1849 |  DPRating RATING | US$0,0001382 | 0,05% | 0,51% | US$295.840 | US$31.117,29 | 2.140.429.993 RATING |
| 1850 |  PegNet PEG | US$0,0001329 | 4,18% | 4,03% | US$296.192 | US$20,82 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.