Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ByteNext BNU | US$0,01511 | 5,64% | -2,64% | US$260.665 | US$7.102,53 | 17.250.000 BNU |
| 1902 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 6,19% | -3,36% | US$257.810 | US$315,27 | 13.515.563.528.049.196 WSPP |
| 1903 |  OracleChain OCT | US$0,008590 | 4,96% | 4,51% | US$257.688 | - | 30.000.000 OCT |
| 1904 |  Battle Hero BATH | US$0,005089 | -0,70% | 0,32% | US$253.301 | US$19.246,01 | 49.773.309 BATH |
| 1905 |  Legia Warsaw Fan Token LEG | US$0,6058 | 9,64% | -9,56% | US$258.602 | US$82.827,59 | 426.850 LEG |
| 1906 |  FidexToken FEX | US$0,000008231 | 4,36% | 4,91% | US$254.737 | - | 30.948.335.553 FEX |
| 1907 |  DMarket DMT | US$0,004437 | 2,40% | -32,94% | US$252.549 | - | 56.921.773 DMT |
| 1908 |  Faceter FACE | US$0,0005389 | 2,59% | 54,17% | US$252.299 | US$12,05 | 468.136.184 FACE |
| 1909 |  MyWish WISH | US$0,02640 | -1,46% | -0,17% | US$251.993 | - | 9.546.651 WISH |
| 1910 |  ACCEL ACCEL | US$0,001304 | -0,56% | -7,78% | US$246.392 | US$27.445,38 | 188.934.416 ACCEL |
| 1911 |  Nyzo NYZO | US$0,02106 | 2,89% | 0,29% | US$251.070 | US$24.492,26 | 11.919.651 NYZO |
| 1912 |  MEDIA EYE NFT Portal eYe | US$0,002693 | -0,08% | -0,23% | US$250.385 | US$250.247 | 92.990.540 eYe |
| 1913 |  ETNA Network ETNA | US$0,02062 | 2,52% | -4,09% | US$249.074 | US$13.964,12 | 12.079.542 ETNA |
| 1914 |  Tap XTP | US$0,0002024 | -19,05% | -15,68% | US$249.317 | US$406,45 | 1.231.911.016 XTP |
| 1915 |  Ubex UBEX | US$0,00007524 | -1,29% | -0,89% | US$248.778 | US$14,48 | 3.306.258.739 UBEX |
| 1916 |  Remme REM | US$0,0002501 | -1,35% | -5,12% | US$250.145 | US$23.381,65 | 1.000.000.000 REM |
| 1917 |  Orient Walt HTDF | US$0,002660 | 3,11% | -4,89% | US$247.258 | US$246,37 | 92.944.196 HTDF |
| 1918 |  Formation Fi FORM | US$0,003086 | 0,65% | 10,48% | US$246.139 | US$328.369 | 79.753.015 FORM |
| 1919 |  Planet Inverse XIV | US$0,007322 | -0,53% | -10,53% | US$244.820 | US$2.998,61 | 33.435.498 XIV |
| 1920 |  Global Cryptocurrency GCC | US$0,0001929 | 2,40% | -3,79% | US$244.502 | - | 1.267.482.828 GCC |
| 1921 |  Sypool SYP | US$0,003697 | -2,50% | -15,03% | US$241.676 | US$113.242 | 65.364.660 SYP |
| 1922 |  BiblePay BBP | US$0,00009452 | 4,54% | -42,51% | US$241.315 | US$349,33 | 2.552.987.248 BBP |
| 1923 |  Coinsbit Token CNB | US$0,0001813 | 2,01% | 17,02% | US$241.307 | - | 1.331.266.628 CNB |
| 1924 |  Pakcoin PAK | US$0,003512 | -0,27% | -4,57% | US$240.934 | US$3.110,23 | 68.594.750 PAK |
| 1925 |  Add.xyz ADD | US$0,02899 | 40,15% | 32,82% | US$240.529 | US$14,84 | 8.296.071 ADD |
| 1926 |  Swace SWACE | US$0,0004667 | 3,70% | -7,89% | US$239.565 | US$37,17 | 513.292.589 SWACE |
| 1927 |  Forest Knight KNIGHT | US$0,03073 | 2,71% | -2,10% | US$237.913 | US$221.689 | 7.740.823 KNIGHT |
| 1928 |  Heroes Chained HEC | US$0,07228 | -5,97% | -13,77% | US$238.590 | US$288.083 | 3.300.962 HEC |
| 1929 |  Lead Wallet LEAD | US$0,0004669 | -2,57% | -9,90% | US$235.925 | US$296,15 | 505.310.846 LEAD |
| 1930 |  CoinFi COFI | US$0,001088 | -3,07% | -9,95% | US$233.367 | US$31.737,91 | 214.403.034 COFI |
| 1931 |  NFTify N1 | US$0,01149 | 7,98% | 8,99% | US$234.015 | US$3.724,11 | 20.362.031 N1 |
| 1932 |  Legend of Fantasy War LFW | US$0,008160 | 1,61% | -20,81% | US$236.760 | US$13.577,97 | 29.013.208 LFW |
| 1933 |  OKCash OK | US$0,002701 | 2,40% | -3,79% | US$231.844 | - | 85.847.561 OK |
| 1934 |  Equal EQL | US$0,0005685 | 5,69% | -2,40% | US$230.731 | - | 405.842.550 EQL |
| 1935 |  ION ION | US$0,01653 | 338,73% | 62,69% | US$229.620 | US$13,27 | 13.891.762 ION |
| 1936 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005629 | 3,95% | 1,66% | US$228.571 | US$1,53 | 40.603.736 ONG |
| 1937 |  DinoSwap DINO | US$0,001495 | 1,46% | 1,69% | US$227.743 | US$17.131,49 | 152.363.192 DINO |
| 1938 |  Citadel.one XCT | US$0,02503 | 0,10% | -9,10% | US$225.146 | US$112.530 | 8.996.449 XCT |
| 1939 |  OptionRoom ROOM | US$0,01810 | 0,05% | -4,70% | US$226.183 | US$85.911,57 | 12.493.373 ROOM |
| 1940 |  TurtleNetwork TN | US$0,002555 | 28,83% | 5,32% | US$225.657 | US$211,94 | 88.335.911 TN |
| 1941 |  Wrapped Gen-0 CryptoKitties WG0 | US$116,50 | 4,96% | 2,94% | US$223.803 | US$326,27 | 1.921 WG0 |
| 1942 |  Motocoin MOTO | US$0,01138 | 2,40% | -3,79% | US$223.559 | - | 19.642.673 MOTO |
| 1943 |  NANJCOIN NANJ | US$0,00001152 | -26,21% | -25,83% | US$223.134 | US$26,48 | 19.361.889.557 NANJ |
| 1944 |  aiRight AIRI | US$0,0008724 | 5,44% | -1,51% | US$223.572 | US$141,56 | 256.262.565 AIRI |
| 1945 |  DoYourTip DYT | US$0,1541 | 6,86% | 13,55% | US$223.480 | - | 1.450.470 DYT |
| 1946 |  Drops Ownership Power DOP | US$0,1897 | -1,03% | -10,72% | US$223.083 | US$212.542 | 1.176.034 DOP |
| 1947 |  xRhodium XRC | US$0,1775 | -6,54% | -20,77% | US$221.770 | US$46,86 | 1.249.615 XRC |
| 1948 |  Atmos ATMOS | US$0,003492 | 7,14% | -5,36% | US$218.982 | US$87,27 | 62.717.622 ATMOS |
| 1949 |  Realio Network RIO | US$0,03330 | -14,50% | -15,32% | US$218.764 | US$362.646 | 6.568.515 RIO |
| 1950 |  Warena RENA | US$0,03165 | 2,33% | -0,24% | US$217.157 | US$19.989,49 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.