Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00001630 | 4,36% | 4,91% | US$216.696 | - | 13.294.999.111 QUIN |
| 1952 |  ZClassic ZCL | US$0,02315 | 2,40% | -7,64% | US$214.980 | US$13,74 | 9.287.024 ZCL |
| 1953 |  CoTrader COT | US$0,00001131 | 0,04% | -2,51% | US$213.687 | US$74,20 | 18.886.520.618 COT |
| 1954 |  Save Environment Token SET | US$0,2223 | 3,54% | 1,12% | US$213.620 | - | 960.882 SET |
| 1955 |  Origo OGO | US$0,0004791 | 1,49% | -2,24% | US$211.030 | US$6.465,28 | 440.516.789 OGO |
| 1956 |  Connectome CNTM | US$0,1740 | -3,71% | -18,67% | US$210.715 | US$453.610 | 1.210.675 CNTM |
| 1957 |  NIX NIX | US$0,004266 | 4,23% | 4,27% | US$210.067 | - | 49.238.466 NIX |
| 1958 |  Webflix Token WFX | US$0,00001450 | 0,01% | 12,76% | US$209.827 | - | 14.469.258.368 WFX |
| 1959 |  XcelToken Plus XLAB | US$0,000006538 | 19,04% | 27,03% | US$209.227 | US$9.136,79 | 31.999.840.391 XLAB |
| 1960 |  Friendz FDZ | US$0,0004037 | 3,41% | -0,07% | US$208.387 | US$52.280,88 | 516.152.388 FDZ |
| 1961 |  PRivaCY Coin PRCY | US$0,02431 | -0,79% | -12,15% | US$206.099 | US$16.045,18 | 8.479.255 PRCY |
| 1962 |  Ink INK | US$0,0004576 | 4,45% | 6,65% | US$212.302 | US$33.831,20 | 463.910.527 INK |
| 1963 |  ACoconut AC | US$0,07791 | 3,46% | 4,57% | US$207.365 | US$31.998,79 | 2.661.650 AC |
| 1964 |  Innova INN | US$0,03000 | 0,01% | -5,70% | US$207.069 | US$1,02 | 6.901.771 INN |
| 1965 |  Trittium TRTT | US$0,001601 | -10,53% | -29,33% | US$206.407 | US$169,99 | 128.915.825 TRTT |
| 1966 |  ADA BOY ADABOY | US$0,000002139 | 5,58% | -1,38% | US$206.627 | US$2,04 | 96.584.605.559 ADABOY |
| 1967 |  9D NFT COGI | US$0,008987 | 3,62% | -5,62% | US$205.580 | US$2.451,92 | 22.874.144 COGI |
| 1968 |  BUZZCoin BUZZ | US$0,00001022 | 4,21% | 3,79% | US$204.389 | - | 20.000.000.000 BUZZ |
| 1969 |  Insured Finance INFI | US$0,006416 | 23,16% | 0,75% | US$204.251 | US$2.139,03 | 31.833.282 INFI |
| 1970 |  YUSRA YUSRA | US$0,005096 | -0,38% | -56,69% | US$203.834 | - | 40.000.000 YUSRA |
| 1971 |  SugarBounce TIP | US$0,01692 | 3,69% | -7,66% | US$202.546 | US$16.796,42 | 11.968.417 TIP |
| 1972 |  KeyFi KEYFI | US$0,07559 | 2,09% | -2,39% | US$203.231 | US$24,85 | 2.688.429 KEYFI |
| 1973 |  TotemFi TOTM | US$0,03366 | -6,82% | 16,12% | US$205.791 | US$13.998,08 | 6.113.675 TOTM |
| 1974 |  Dynamix DYNA | US$0,000000000364 | 21,55% | 48,79% | US$191.397 | US$10.775,18 | 525.604.340.449.553 DYNA |
| 1975 |  BOMB BOMB | US$0,2202 | 18,28% | 26,75% | US$196.040 | US$122.583 | 890.299 BOMB |
| 1976 |  NearPad PAD | US$0,04566 | -0,25% | -3,28% | US$201.076 | US$4.455,44 | 4.403.309 PAD |
| 1977 |  FansTime FTI | US$0,00007010 | -1,46% | -4,19% | US$199.775 | US$1.821.899 | 2.850.000.000 FTI |
| 1978 |  CryptoTycoon CTT | US$1,38 | -5,22% | -21,63% | US$200.838 | US$18.943,80 | 145.498 CTT |
| 1979 |  Leverj Gluon L2 | US$0,0006421 | 117,03% | 2,18% | US$198.764 | US$39,29 | 309.542.470 L2 |
| 1980 |  IHT Real Estate Protocol IHT | US$0,0002014 | 1,19% | -2,66% | US$199.226 | US$22.250,80 | 989.061.136 IHT |
| 1981 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1982 |  Etherland ELAND | US$0,006367 | 8,18% | -1,85% | US$197.532 | US$5.161,65 | 31.024.196 ELAND |
| 1983 |  Silver Stonks SSTX | US$0,0000002627 | 3,04% | -9,52% | US$196.404 | US$857,69 | 747.566.991.914 SSTX |
| 1984 |  Maxcoin MAX | US$0,003183 | 53,60% | 58,75% | US$195.576 | - | 61.445.805 MAX |
| 1985 |  GlobalBoost-Y BSTY | US$0,01091 | -0,33% | -4,90% | US$195.904 | US$207,29 | 17.950.579 BSTY |
| 1986 |  Zenswap Network Token ZNT | US$0,00001630 | 4,36% | 4,91% | US$195.611 | - | 12.001.366.640 ZNT |
| 1987 |  reflect.finance RFI | US$0,02053 | -3,48% | -3,11% | US$193.713 | - | 9.436.652 RFI |
| 1988 |  Zennies ZENI | US$0,0001929 | 2,40% | -3,79% | US$193.060 | - | 1.000.812.836 ZENI |
| 1989 |  Everex EVX | US$0,008488 | 2,40% | -11,83% | US$192.672 | US$2.453,09 | 22.700.000 EVX |
| 1990 |  MakiSwap MAKI | US$0,002793 | 9,92% | 10,11% | US$192.634 | US$309.840 | 68.971.718 MAKI |
| 1991 |  MicroBitcoin MBC | US$0,000004500 | 1,13% | 0,68% | US$215.836 | US$14,85 | 47.958.344.687 MBC |
| 1992 |  renDOGE RENDOGE | US$0,06228 | 5,60% | 2,89% | US$192.064 | US$93,43 | 3.083.733 RENDOGE |
| 1993 |  Waterfall DeFi WTF | US$0,04868 | 4,71% | -8,66% | US$191.678 | US$185,24 | 3.937.370 WTF |
| 1994 |  Flixxo FLIXX | US$0,002267 | 3,95% | 29,65% | US$191.146 | US$15,87 | 84.323.675 FLIXX |
| 1995 |  Blockpass PASS | US$0,001141 | -10,06% | -0,27% | US$190.819 | US$6,84 | 167.223.762 PASS |
| 1996 |  Banca BANCA | US$0,00001061 | -2,93% | -27,81% | US$190.212 | US$1.135,97 | 17.926.481.684 BANCA |
| 1997 |  GoWithMi GMAT | US$0,00006890 | 1,84% | -7,06% | US$187.666 | US$19.251,43 | 2.723.550.000 GMAT |
| 1998 |  Wrapped Basic CryptoKitties WCK | US$2,89 | -2,26% | 9,42% | US$189.363 | US$8,10 | 65.610 WCK |
| 1999 |  AudioCoin ADC | US$0,0001929 | 2,40% | -3,79% | US$189.187 | - | 980.733.271 ADC |
| 2000 |  Lepasa LEPA | US$0,03014 | -0,84% | -2,14% | US$189.828 | US$29.019,11 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.