Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stox STX | US$0,003128 | -0,47% | -0,46% | US$159.768 | US$14.317,37 | 51.080.408 STX |
| 2052 |  CoverCompared CVR | US$0,002272 | 3,46% | -7,66% | US$158.796 | US$109,05 | 69.906.828 CVR |
| 2053 |  Dracula Token DRC | US$0,01095 | 0,00% | 1,09% | US$159.038 | - | 14.525.117 DRC |
| 2054 |  Neurotoken NTK | US$0,002004 | -77,17% | -30,94% | US$158.117 | - | 78.906.618 NTK |
| 2055 |  Spaceswap SHAKE SHAKE | US$208,19 | 12,60% | -15,55% | US$158.017 | US$23.884,99 | 759 SHAKE |
| 2056 |  PWR Coin PWR | US$0,00001630 | 4,36% | 4,91% | US$157.522 | - | 9.664.500.811 PWR |
| 2057 |  Subme SUB | US$0,001535 | -12,63% | -17,93% | US$156.872 | US$6.763,18 | 102.165.950 SUB |
| 2058 |  WorkQuest Token WQT | US$0,004180 | 4,42% | -2,83% | US$155.580 | US$255.403 | 37.219.274 WQT |
| 2059 |  Lepricon L3P | US$0,001056 | -1,37% | -7,47% | US$155.281 | US$31.017,75 | 147.066.490 L3P |
| 2060 |  Neural Protocol NRP | US$0,00001630 | 4,36% | 4,91% | US$154.808 | - | 9.497.994.014 NRP |
| 2061 |  Jade Currency JADE | US$0,002888 | 2,20% | 75,64% | US$154.951 | US$5.951,87 | 53.652.398 JADE |
| 2062 |  Snowball SNOB | US$0,03001 | 5,34% | 5,78% | US$154.648 | US$125,15 | 5.153.005 SNOB |
| 2063 |  Oikos OKS | US$0,001397 | 1,37% | -7,88% | US$153.530 | US$2.027,70 | 109.886.711 OKS |
| 2064 |  Veil VEIL | US$0,001778 | 1,06% | -32,83% | US$153.047 | US$74,17 | 86.077.880 VEIL |
| 2065 |  ETHA Lend ETHA | US$0,01624 | 4,73% | -8,03% | US$152.006 | US$433.908 | 9.359.425 ETHA |
| 2066 |  Indorse Token IND | US$0,004008 | -1,25% | -6,22% | US$150.214 | - | 37.480.419 IND |
| 2067 |  Mytheria MYRA | US$0,007876 | -0,07% | -12,61% | US$148.852 | US$16.472,20 | 18.898.630 MYRA |
| 2068 |  Micromines MICRO | US$0,000008231 | 4,36% | 4,91% | US$148.158 | - | 17.999.887.606 MICRO |
| 2069 |  bAlpha BALPHA | US$8,18 | 7,05% | 16,98% | US$147.258 | US$14,85 | 18.000 BALPHA |
| 2070 |  Novara Calcio Fan Token NOV | US$0,7365 | 3,87% | -12,24% | US$148.114 | US$103.453 | 201.117 NOV |
| 2071 |  DeFi Bids BID | US$0,006382 | 4,16% | 131,85% | US$146.561 | US$476,21 | 22.964.266 BID |
| 2072 |  Team Vitality Fan Token VIT | US$0,2629 | 4,41% | -13,79% | US$147.264 | US$46.934,29 | 560.190 VIT |
| 2073 |  Tapx TAP | US$0,005624 | 4,15% | -10,47% | US$144.618 | - | 25.712.354 TAP |
| 2074 |  Pigeoncoin PGN | US$0,00001921 | 1,90% | -6,25% | US$144.319 | US$11.920,28 | 7.514.364.865 PGN |
| 2075 |  Lightstreams PHT | US$0,003064 | 3,81% | -1,88% | US$141.597 | US$31,41 | 46.209.884 PHT |
| 2076 |  COVA COVA | US$0,00005727 | 6,49% | 13,83% | US$142.954 | US$186,61 | 2.496.011.000 COVA |
| 2077 |  Step Finance STEP | US$0,03569 | 0,18% | -1,02% | US$142.756 | US$192.937 | 4.000.000 STEP |
| 2078 |  Baanx BXX | US$0,007194 | 1,61% | 4,50% | US$142.437 | US$185,70 | 19.798.721 BXX |
| 2079 |  Spaceswap MILK2 MILK2 | US$0,01930 | -5,85% | -29,22% | US$142.402 | US$8.995,00 | 7.376.937 MILK2 |
| 2080 |  Seigniorage Shares SHARE | US$0,006903 | 0,43% | -19,44% | US$140.790 | US$33.747,14 | 20.395.279 SHARE |
| 2081 |  PolkaDomain NAME | US$0,04500 | -3,48% | -2,24% | US$141.169 | - | 3.137.120 NAME |
| 2082 |  Birdchain BIRD | US$0,0005012 | -18,37% | 113,55% | US$140.228 | US$50.551,85 | 279.797.494 BIRD |
| 2083 |  BitCapitalVendor BCV | US$0,0001372 | -0,59% | -0,63% | US$140.155 | US$416,41 | 1.021.199.995 BCV |
| 2084 |  Debitum DEB | US$0,0006968 | 3,56% | 1,12% | US$139.119 | - | 199.645.716 DEB |
| 2085 |  Niobium Coin NBC | US$0,002211 | 3,50% | 16,99% | US$138.937 | - | 62.827.668 NBC |
| 2086 |  The Corgi of PolkaBridge CORGIB | US$0,000000004800 | 11,37% | -2,09% | US$139.070 | US$1.230,40 | 28.970.127.068.717 CORGIB |
| 2087 |  MotaCoin MOTA | US$0,002508 | 21,02% | 4,23% | US$138.580 | US$1.076,72 | 55.261.022 MOTA |
| 2088 |  Golden Goose GOLD | US$0,0008301 | -15,30% | -31,40% | US$137.790 | US$185,04 | 165.994.209 GOLD |
| 2089 |  Yield Protocol YIELD | US$0,004078 | 7,04% | -9,36% | US$138.708 | US$42.399,21 | 34.009.745 YIELD |
| 2090 |  Cryptonite XCN | US$0,0001929 | 2,40% | -3,79% | US$136.673 | - | 708.506.520 XCN |
| 2091 |  FNB Protocol FNB | US$0,00005681 | 0,01% | 26,23% | US$136.928 | - | 2.410.449.913 FNB |
| 2092 |  CoinDeal Token CDL | US$0,002894 | 2,40% | -9,80% | US$135.541 | - | 46.842.401 CDL |
| 2093 |  Yearn Secure YSEC | US$0,1357 | 1,40% | 7,42% | US$135.667 | US$42,08 | 999.682 YSEC |
| 2094 |  Collateral Pay COLL | US$0,02192 | -0,29% | 8,26% | US$135.729 | - | 6.192.106 COLL |
| 2095 |  DopeCoin DOPE | US$0,001157 | 2,40% | -3,79% | US$135.239 | - | 116.845.228 DOPE |
| 2096 |  MODEL-X-coin MODX | US$0,01119 | 2,40% | -3,79% | US$134.829 | - | 12.050.832 MODX |
| 2097 |  Centric Swap CNS | US$0,00001821 | 1,69% | -9,33% | US$133.675 | US$1.240.973 | 7.342.691.560 CNS |
| 2098 |  Havy HAVY | US$0,00001630 | 4,36% | 4,91% | US$133.652 | - | 8.200.000.000 HAVY |
| 2099 |  Pivot Token PVT | US$0,00002606 | -3,48% | -7,45% | US$133.822 | US$798.548 | 5.135.200.000 PVT |
| 2100 |  QUAI DAO QUAI | US$0,003133 | 3,82% | -15,03% | US$124.710 | US$86.501,68 | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.