Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KanadeCoin KNDC | US$0,00001630 | 4,36% | 4,91% | US$89.173 | - | 5.471.056.500 KNDC |
| 2202 |  Crypto Sports Network CSPN | US$0,03260 | 31,99% | 171,69% | US$89.253 | US$378,39 | 2.737.526 CSPN |
| 2203 |  Warp Finance WARP | US$19,10 | 22,88% | 13,27% | US$89.263 | US$5.019.295 | 4.674 WARP |
| 2204 |  Tourist Token TOTO | US$0,00001630 | 4,36% | 4,91% | US$88.558 | - | 5.433.323.630 TOTO |
| 2205 |  Freedomcoin FREED | US$0,01339 | 5,93% | -10,97% | US$88.419 | US$11,97 | 6.604.387 FREED |
| 2206 |  Rise RISE | US$0,0004370 | 1,40% | -31,28% | US$88.549 | US$131,10 | 202.608.353 RISE |
| 2207 |  Fortuna Sittard Fan Token FOR | US$0,5934 | 7,57% | -24,83% | US$86.046 | US$82.349,40 | 145.000 FOR |
| 2208 |  Smartshare SSP | US$0,00001900 | 0,01% | -4,99% | US$88.168 | US$218,47 | 4.639.918.911 SSP |
| 2209 |  Sentinel Chain SENC | US$0,0004443 | 4,52% | 8,14% | US$87.639 | US$52.592,83 | 197.269.666 SENC |
| 2210 |  Playkey PKT | US$0,005833 | 22,83% | 18,82% | US$101.576 | US$45.419,90 | 17.414.614 PKT |
| 2211 |  Matryx MTX | US$0,003700 | 0,01% | 0,01% | US$85.939 | - | 23.224.303 MTX |
| 2212 |  Nerva XNV | US$0,005015 | 2,40% | -7,35% | US$85.352 | US$40,42 | 17.017.723 XNV |
| 2213 |  Levante U.D. Fan Token LEV | US$0,8486 | 4,41% | -14,70% | US$84.857 | US$113.179 | 100.000 LEV |
| 2214 |  Font FONT | US$0,1755 | 3,94% | -2,88% | US$85.502 | - | 487.310 FONT |
| 2215 |  DragonVein DVC | US$0,0001400 | -12,52% | -90,91% | US$84.676 | US$33.144,08 | 605.026.614 DVC |
| 2216 |  Non-Fungible Yearn NFY | US$0,8814 | 0,00% | 2,05% | US$83.005 | - | 94.174 NFY |
| 2217 |  KIMCHI.finance KIMCHI | US$0,00002762 | 6,58% | 10,21% | US$82.497 | US$238,86 | 2.986.574.400 KIMCHI |
| 2218 |  StrongHands SHND | US$0,000004593 | 20,81% | 70,57% | US$82.382 | US$4,78 | 17.935.403.233 SHND |
| 2219 |  Lethean LTHN | US$0,0001033 | -26,25% | 27,08% | US$82.243 | US$2,05 | 795.787.039 LTHN |
| 2220 |  EveryCoin EVY | US$0,000008487 | 5,87% | 3,97% | US$79.609 | US$25.506,73 | 9.380.000.000 EVY |
| 2221 |  Neutron NTRN | US$0,002083 | 2,40% | 29,89% | US$81.504 | - | 39.121.694 NTRN |
| 2222 |  GoldenPyrex GPYX | US$0,008080 | -0,25% | -6,28% | US$80.801 | - | 9.999.999 GPYX |
| 2223 |  Robust Token RBT | US$3,36 | 3,52% | -18,35% | US$80.428 | US$2.142,97 | 23.905 RBT |
| 2224 |  Xion Finance XGT | US$0,008008 | 4,80% | -16,44% | US$79.769 | US$759,28 | 9.960.845 XGT |
| 2225 |  Bunicorn BUNI | US$0,002838 | 2,92% | -4,99% | US$79.613 | US$1.162,13 | 28.049.239 BUNI |
| 2226 |  Cobinhood COB | US$0,0001929 | 2,40% | -3,79% | US$79.283 | - | 410.999.847 COB |
| 2227 |  Axe AXE | US$0,01505 | -40,34% | 59,67% | US$79.159 | US$70,64 | 5.260.968 AXE |
| 2228 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2229 |  Maincoin MNC | US$0,0002110 | 2,78% | -2,19% | US$78.920 | US$13,32 | 374.000.000 MNC |
| 2230 |  Po.et POE | US$0,00002508 | 2,40% | -3,79% | US$78.783 | - | 3.141.592.653 POE |
| 2231 |  Cryptojacks CJ | US$0,0001929 | 2,40% | -3,79% | US$78.428 | - | 406.568.581 CJ |
| 2232 |  Axis DeFi AXIS | US$0,03758 | -12,37% | -7,13% | US$78.339 | US$22.045,90 | 2.084.401 AXIS |
| 2233 |  DDKoin DDK | US$0,04557 | 2,96% | -15,77% | US$77.919 | US$472,95 | 1.710.000 DDK |
| 2234 |  Gourmet Galaxy GUM | US$0,02342 | 0,84% | -9,01% | US$77.587 | US$58.566,17 | 3.312.145 GUM |
| 2235 |  TheForce Trade FOC | US$0,0009679 | 2,19% | -3,53% | US$77.625 | US$214,15 | 80.200.000 FOC |
| 2236 |  ArGo ARGO | US$0,008677 | 2,70% | -1,49% | US$77.192 | US$0,3300 | 8.895.833 ARGO |
| 2237 |  CafeSwap Token BREW | US$0,004632 | 15,79% | 15,79% | US$76.921 | US$0,1300 | 16.607.284 BREW |
| 2238 |  NativeCoin N8V | US$0,003086 | 2,40% | -3,79% | US$76.572 | - | 24.809.180 N8V |
| 2239 |  Landbox LAND | US$0,001000 | 0,01% | 0,01% | US$76.394 | US$8,14 | 76.385.230 LAND |
| 2240 |  Shield Protocol SHIELD | US$0,3115 | 1,90% | -8,83% | US$76.153 | US$79,77 | 244.499 SHIELD |
| 2241 |  BitGuild PLAT PLAT | US$0,001165 | 0,02% | 10,78% | US$69.375 | US$48.409,27 | 59.566.902 PLAT |
| 2242 |  BidiPass BDP | US$0,0001944 | 1,53% | -2,98% | US$75.161 | US$13,88 | 386.631.337 BDP |
| 2243 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01987 | 1,27% | 1,42% | US$74.948 | US$70,42 | 3.772.661 USDX |
| 2244 |  Lithosphere LITHO | US$0,001207 | -4,39% | -6,77% | US$75.221 | US$405.141 | 62.316.885 LITHO |
| 2245 |  Titan Coin TTN | US$0,00008150 | -46,25% | -85,62% | US$74.228 | US$3,26 | 910.820.150 TTN |
| 2246 |  Sociall SCL | US$0,004437 | 2,40% | 92,42% | US$74.156 | - | 16.714.020 SCL |
| 2247 |  GoByte GBX | US$0,007716 | 2,40% | -3,79% | US$73.880 | US$19,28 | 9.574.778 GBX |
| 2248 |  YVS.Finance YVS | US$0,05570 | -7,24% | 8,65% | US$73.821 | US$42.523,55 | 1.325.244 YVS |
| 2249 |  Curio CUR | US$0,03743 | 0,01% | -6,31% | US$73.598 | US$2.085,55 | 1.966.078 CUR |
| 2250 |  aWSB aWSB | US$12,03 | 13,97% | -1,65% | US$73.550 | US$3.371,67 | 6.113 aWSB |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.