Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WinCash WCC | US$0,02701 | 2,40% | -55,10% | US$40.504 | US$25,89 | 1.499.784 WCC |
| 2352 |  StrongHands Masternode SHMN | US$0,009838 | 2,40% | -3,79% | US$40.453 | - | 4.111.854 SHMN |
| 2353 |  Anoncoin ANC | US$0,01910 | 2,40% | -3,79% | US$40.302 | - | 2.110.317 ANC |
| 2354 |  Qrkita Token QRT | US$0,0000006139 | -2,62% | -0,57% | US$39.769 | US$5.314,64 | 64.780.008.837 QRT |
| 2355 |  Cream CRM | US$0,0008664 | 15,26% | 517,33% | US$39.083 | US$68,80 | 45.108.749 CRM |
| 2356 |  BBSCoin BBS | US$0,0000003835 | 4,86% | 3,79% | US$38.959 | - | 101.578.614.878 BBS |
| 2357 |  Novacoin NVC | US$0,01659 | 6,10% | 13,35% | US$38.749 | US$1,75 | 2.335.757 NVC |
| 2358 |  Aigang AIX | US$0,001354 | 8,02% | 35,31% | US$39.638 | US$1.854,94 | 29.274.567 AIX |
| 2359 |  Rimbit RBT | US$0,0001929 | 2,40% | -3,79% | US$38.114 | - | 197.581.050 RBT |
| 2360 |  Privatix PRIX | US$0,03385 | 2,40% | -3,79% | US$38.102 | - | 1.125.455 PRIX |
| 2361 |  Opal OPAL | US$0,002508 | 2,40% | -3,79% | US$38.008 | - | 15.156.364 OPAL |
| 2362 |  EventChain EVC | US$0,001214 | 0,24% | -1,09% | US$37.946 | US$10.762,68 | 31.250.497 EVC |
| 2363 |  MELX MEL | US$0,001857 | -16,31% | -25,17% | US$37.702 | US$22.901,88 | 20.300.314 MEL |
| 2364 |  extraDNA XDNA | US$0,00003161 | -0,30% | 2,36% | US$37.620 | US$473,24 | 1.190.020.231 XDNA |
| 2365 |  Beetlecoin BEET | US$0,0001290 | 2,89% | -1,73% | US$37.421 | - | 289.976.276 BEET |
| 2366 |  Kawaii Islands KWT | US$0,001249 | 3,79% | -3,78% | US$37.482 | US$766,78 | 30.000.000 KWT |
| 2367 |  MustangCoin MST | US$0,05903 | 2,40% | -3,79% | US$37.208 | - | 630.343 MST |
| 2368 |  UpToken UP | US$0,0002518 | 3,95% | 1,66% | US$36.902 | US$2,31 | 146.540.250 UP |
| 2369 |  Uptrennd 1UP | US$0,00009047 | 3,68% | 10,06% | US$36.321 | US$54,41 | 401.460.369 1UP |
| 2370 |  Lympo Market Token LMT | US$0,001187 | 2,49% | 1,75% | US$36.400 | US$33,87 | 30.677.566 LMT |
| 2371 |  Eroscoin ERO | US$0,0001929 | 2,40% | -3,79% | US$36.024 | - | 186.744.000 ERO |
| 2372 |  Fivebalance FBN | US$0,00003260 | 4,36% | 4,91% | US$35.613 | - | 1.092.481.026 FBN |
| 2373 |  Block-Logic BLTG | US$0,001543 | -8,98% | -14,48% | US$35.339 | - | 22.899.329 BLTG |
| 2374 |  BoutsPro BOUTS | US$0,0004613 | 3,25% | -0,45% | US$35.341 | - | 76.615.188 BOUTS |
| 2375 |  AllSafe ASAFE | US$0,003858 | 2,40% | 1,28% | US$35.283 | US$0,5600 | 9.145.370 ASAFE |
| 2376 |  Knight War - The Holy Trio KWS | US$0,001128 | -2,78% | -6,38% | US$35.524 | US$21.230,33 | 31.485.404 KWS |
| 2377 |  SteepCoin STEEP | US$0,0001929 | 2,40% | -3,79% | US$35.013 | - | 181.505.253 STEEP |
| 2378 |  DecentBet DBET | US$0,0001844 | 3,28% | -2,35% | US$34.778 | US$64,62 | 188.632.973 DBET |
| 2379 |  Netrum NTR | US$0,01615 | 3,38% | 0,41% | US$34.548 | - | 2.139.819 NTR |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001117 | -40,83% | -34,98% | US$34.368 | US$193.744 | 3.076.843.975 WSPP |
| 2381 |  Lunyr LUN | US$0,01485 | -26,31% | -23,63% | US$34.131 | US$11,76 | 2.297.853 LUN |
| 2382 |  Scholarship Coin SCHO | US$0,002000 | 14,95% | 11,12% | US$34.127 | - | 17.061.801 SCHO |
| 2383 |  Cosmo Coin COSM | US$0,00005001 | 0,01% | 25,01% | US$33.543 | - | 670.780.889 COSM |
| 2384 |  Nasdacoin NSD | US$0,001141 | 2,89% | 4,91% | US$33.381 | US$3.848,69 | 29.257.516 NSD |
| 2385 |  Koi Network KOI | US$0,001843 | 1,16% | -19,23% | US$33.178 | US$633.757 | 18.000.000 KOI |
| 2386 |  Heron Asia HERON | US$0,001886 | -7,20% | 2,52% | US$32.895 | US$1.695,11 | 17.441.980 HERON |
| 2387 |  XPA XPA | US$0,0005705 | 4,36% | 4,91% | US$32.618 | - | 57.177.751 XPA |
| 2388 |  TrueDeck TDP | US$0,001059 | 7,68% | -6,59% | US$32.543 | US$14.770,88 | 30.717.516 TDP |
| 2389 |  ARAW ARAW | US$0,00001630 | 4,36% | 4,91% | US$32.493 | - | 1.993.576.188 ARAW |
| 2390 |  Yellow Road ROAD | US$0,01055 | 2,06% | -18,08% | US$31.994 | US$2.024,05 | 3.033.587 ROAD |
| 2391 |  EUNOMIA ENTS | US$0,000001929 | 2,40% | -3,79% | US$31.676 | - | 16.420.688.682 ENTS |
| 2392 |  Unify UNIFY | US$0,001736 | 2,40% | -3,79% | US$31.572 | - | 18.185.085 UNIFY |
| 2393 |  Transcodium TNS | US$0,0003663 | 3,90% | 2,82% | US$31.440 | US$64,59 | 85.842.616 TNS |
| 2394 |  Deutsche eMark DEM | US$0,0005787 | 2,40% | -3,79% | US$31.050 | US$1,48 | 53.653.541 DEM |
| 2395 |  CoinAlpha ALP | US$0,0002096 | 5,57% | -1,13% | US$31.036 | US$10,07 | 148.064.332 ALP |
| 2396 |  Squirrel Finance NUTS | US$0,06426 | 0,00% | -3,04% | US$31.023 | - | 482.773 NUTS |
| 2397 |  Alpha Coin APC | US$0,0008799 | 2,41% | 391,73% | US$30.797 | - | 35.000.000 APC |
| 2398 |  Blockburn BURN | US$0,00001554 | 5,77% | 1,56% | US$30.729 | - | 1.977.738.958 BURN |
| 2399 |  Infinity Esaham INFS | US$0,04823 | 2,40% | -3,79% | US$30.629 | US$44,39 | 635.122 INFS |
| 2400 |  ChartEx CHART | US$0,001523 | -12,52% | -11,47% | US$30.462 | US$1.836,41 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.