Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LHT LHT | US$0,001086 | 2,23% | -3,39% | US$54.307 | US$3,53 | 50.000.000 LHT |
| 2302 |  MMOCoin MMO | US$0,0007926 | 29,54% | 72,15% | US$54.246 | US$0,6900 | 68.437.920 MMO |
| 2303 |  Savix SVX | US$0,7712 | 3,97% | 3,61% | US$53.791 | US$50,94 | 69.751 SVX |
| 2304 |  Zetacoin ZET | US$0,0007716 | 2,40% | -3,79% | US$53.695 | - | 69.588.025 ZET |
| 2305 |  Gamerse LFG | US$0,0002826 | -3,66% | -26,22% | US$53.647 | US$28.389,07 | 189.811.891 LFG |
| 2306 |  Ubricoin UBN | US$0,00002282 | 4,36% | 4,91% | US$53.341 | - | 2.337.584.182 UBN |
| 2307 |  Sportcash One SCONEX | US$0,004102 | -10,85% | -16,28% | US$52.122 | US$75.034,90 | 12.706.570 SCONEX |
| 2308 |  Bitblocks BBK | US$0,0001998 | 0,00% | -0,35% | US$52.724 | - | 263.886.015 BBK |
| 2309 |  CorionX CORX | US$0,0004042 | 1,09% | 0,63% | US$52.514 | US$52.619,15 | 129.910.129 CORX |
| 2310 |  SparkPoint Fuel SFUEL | US$0,001830 | -3,13% | -10,25% | US$51.938 | US$154.926 | 28.373.956 SFUEL |
| 2311 |  SkinCoin SKIN | US$0,0005868 | -6,07% | -5,58% | US$51.743 | US$17.721,11 | 88.183.483 SKIN |
| 2312 |  Scrypta LYRA | US$0,002189 | 2,40% | -3,79% | US$51.417 | - | 23.484.002 LYRA |
| 2313 |  Decentrahub Coin DCNTR | US$0,02874 | 55,69% | -27,96% | US$50.905 | - | 1.771.062 DCNTR |
| 2314 |  2local 2LC | US$0,000006730 | -3,44% | -11,62% | US$50.974 | US$19.619,78 | 7.574.647.950 2LC |
| 2315 |  ExclusiveCoin EXCL | US$0,008681 | 2,40% | -5,88% | US$50.796 | US$86,79 | 5.851.627 EXCL |
| 2316 |  ROAD ROAD | US$0,0006401 | 0,32% | -0,77% | US$50.758 | US$52.399,89 | 79.300.570 ROAD |
| 2317 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.949 | - | 475.629.499 PARETO |
| 2318 |  Tokenbox TBX | US$0,004406 | 3,95% | 1,66% | US$49.500 | US$10,49 | 11.235.451 TBX |
| 2319 |  Synergy SNRG | US$0,01003 | 2,40% | -3,79% | US$49.128 | - | 4.897.672 SNRG |
| 2320 |  Evil Coin EVIL | US$0,002315 | 2,40% | -3,79% | US$48.659 | - | 21.020.383 EVIL |
| 2321 |  ProxyNode PRX | US$0,0002508 | 2,40% | 13,71% | US$48.486 | - | 193.346.606 PRX |
| 2322 |  Timechain Swap Token TCS | US$0,01340 | 3,93% | -8,55% | US$48.425 | US$16,77 | 3.614.528 TCS |
| 2323 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2324 |  Italian Lira ITL | US$0,000001929 | 2,40% | -3,79% | US$48.226 | - | 24.999.999.998 ITL |
| 2325 |  GamyFi Platform GFX | US$0,05792 | 56,26% | -9,84% | US$47.784 | US$39.138,97 | 825.000 GFX |
| 2326 |  Cheesecoin CHEESE | US$0,0001157 | 22,88% | -3,79% | US$47.323 | - | 408.869.908 CHEESE |
| 2327 |  Islander ISA | US$0,00008641 | 4,34% | -5,24% | US$47.157 | US$229.125 | 545.753.780 ISA |
| 2328 |  Megacoin MEC | US$0,001157 | 2,40% | -3,79% | US$46.430 | - | 40.115.529 MEC |
| 2329 |  HaloDAO RNBW | US$0,008287 | 17,11% | 67,06% | US$46.430 | US$2.087,97 | 5.602.877 RNBW |
| 2330 |  Pancake Bunny BUNNY | US$0,09046 | 1,64% | -3,41% | US$46.155 | US$49.670,01 | 510.232 BUNNY |
| 2331 |  Penta PNT | US$0,000002161 | 12,44% | -58,55% | US$45.402 | US$2,16 | 21.014.319.521 PNT |
| 2332 |  ZCore ZCR | US$0,003569 | -14,99% | -25,39% | US$44.630 | US$404,93 | 12.505.925 ZCR |
| 2333 |  Moniwar MOWA | US$0,004121 | 5,41% | -13,67% | US$44.554 | US$1.049,87 | 10.810.810 MOWA |
| 2334 |  BlockMesh BMH | US$0,0001632 | 0,00% | 0,00% | US$44.551 | - | 273.039.971 BMH |
| 2335 |  Playermon PYM | US$0,001654 | -10,75% | -13,62% | US$44.255 | US$91.610,26 | 26.756.815 PYM |
| 2336 |  EchoLink EKO | US$0,00008850 | 4,36% | 4,91% | US$44.252 | - | 500.000.000 EKO |
| 2337 |  BitWhite BTW | US$0,001206 | 8,77% | -7,24% | US$43.813 | US$17.194,56 | 36.325.371 BTW |
| 2338 |  AFEN Blockchain AFEN | US$0,0002989 | 17,36% | -17,61% | US$43.897 | US$226,38 | 146.865.359 AFEN |
| 2339 |  InterCrone ICR | US$0,002930 | 0,93% | -11,63% | US$43.350 | - | 14.793.793 ICR |
| 2340 |  Elysian ELY | US$0,0004075 | 0,35% | 9,28% | US$39.919 | US$39.180,58 | 97.966.210 ELY |
| 2341 |  Aditus ADI | US$0,0001824 | 4,41% | -3,45% | US$42.697 | US$73.522,17 | 234.110.888 ADI |
| 2342 |  Zuki Moba ZUKI | US$0,001156 | 4,02% | -1,04% | US$42.579 | US$64,55 | 36.819.022 ZUKI |
| 2343 |  Paybswap PAYB | US$0,0002761 | 5,99% | 4,00% | US$42.560 | US$111,63 | 154.142.639 PAYB |
| 2344 |  Stipend SPD | US$0,003202 | 2,40% | -3,79% | US$42.240 | - | 13.190.895 SPD |
| 2345 |  Cubiex CBIX | US$0,0005854 | 6,13% | -18,77% | US$42.062 | - | 71.852.557 CBIX |
| 2346 |  Datarius Credit DTRC | US$0,0002069 | 3,95% | 1,66% | US$41.597 | US$110,42 | 201.017.063 DTRC |
| 2347 |  Bolivarcoin BOLI | US$0,002334 | -14,55% | 1,23% | US$41.291 | US$4,86 | 17.690.174 BOLI |
| 2348 |  BonFi BNF | US$0,0001390 | 0,01% | 6,44% | US$41.346 | US$26,23 | 297.418.335 BNF |
| 2349 |  rASKO RASKO | US$0,0006424 | 6,23% | -2,05% | US$41.115 | US$271,16 | 64.000.000 RASKO |
| 2350 |  Chronologic DAY | US$0,03260 | 4,36% | 4,91% | US$40.943 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.