Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vivid Coin VIVID | US$0,003955 | 2,40% | -3,79% | US$30.440 | - | 7.697.539 VIVID |
| 2402 |  1MillionNFTs 1MIL | US$0,2539 | -3,49% | 8,29% | US$30.467 | US$41.040,81 | 120.000 1MIL |
| 2403 |  Island Coin ISLE | US$0,000000000122 | 3,94% | 12,57% | US$30.413 | - | 249.924.145.627.346 ISLE |
| 2404 |  GCN Coin GCN | US$0,0000001760 | -23,50% | -13,57% | US$30.282 | US$0,07000 | 172.076.810.000 GCN |
| 2405 |  SORA Validator Token VAL | US$0,07368 | -14,44% | -41,58% | US$30.060 | US$69.351,03 | 408.003 VAL |
| 2406 |  IQ.cash IQ | US$0,002508 | -48,17% | -75,89% | US$29.999 | US$13,50 | 11.962.738 IQ |
| 2407 |  SparksPay SPK | US$0,002527 | 2,40% | -3,79% | US$29.705 | US$0,5300 | 11.754.774 SPK |
| 2408 |  Akroma AKA | US$0,001543 | -8,98% | 92,42% | US$29.595 | US$96,26 | 19.177.485 AKA |
| 2409 |  DMScript DMST | US$0,0002866 | 2,33% | 44,46% | US$28.658 | US$4,84 | 100.000.000 DMST |
| 2410 |  Spectre.ai Utility Token SXUT | US$0,001157 | 2,40% | -3,79% | US$28.391 | - | 24.529.558 SXUT |
| 2411 |  BitRewards BIT | US$0,00008166 | 4,36% | 4,91% | US$27.986 | - | 342.725.114 BIT |
| 2412 |  PKG Token PKG | US$0,000003071 | -63,74% | -63,63% | US$27.544 | - | 8.969.257.745 PKG |
| 2413 |  Worldcore WRC | US$0,0001535 | 3,12% | 41,14% | US$27.339 | - | 178.103.291 WRC |
| 2414 |  ACA Token ACA | US$0,0006436 | 5,57% | -0,21% | US$27.134 | - | 42.162.846 ACA |
| 2415 |  Step Hero HERO | US$0,002021 | 1,15% | 10,99% | US$26.175 | US$44.049,77 | 12.951.109 HERO |
| 2416 |  Shar Pei PUPPY | US$0,00005311 | -14,34% | 5,01% | US$26.538 | US$6,20 | 499.629.422 PUPPY |
| 2417 |  Castweet CTT | US$0,01479 | 0,30% | -0,49% | US$26.526 | US$633,69 | 1.793.952 CTT |
| 2418 |  CustomContractNetwork CCN | US$0,00001630 | 4,36% | 4,91% | US$26.418 | - | 1.620.841.876 CCN |
| 2419 |  More Coin MORE | US$0,01312 | -19,96% | -27,25% | US$26.235 | US$238,11 | 2.000.000 MORE |
| 2420 |  Unicly Genesis Collection UUNICLY | US$0,02562 | 3,94% | 3,29% | US$25.624 | - | 1.000.000 UUNICLY |
| 2421 |  GlobalToken GLT | US$0,0001929 | 2,40% | -12,53% | US$25.611 | - | 132.763.800 GLT |
| 2422 |  Ignition IC | US$0,01640 | 2,40% | -2,64% | US$25.566 | - | 1.559.202 IC |
| 2423 |  Alphr finance ALPHR | US$0,01472 | 7,36% | -10,24% | US$25.454 | US$23.170,59 | 1.729.085 ALPHR |
| 2424 |  BEMIL Coin BEM | US$0,0001002 | 4,10% | -11,24% | US$25.160 | US$212,21 | 251.015.397 BEM |
| 2425 |  ELTCOIN ELTCOIN | US$0,0002771 | -19,35% | -15,08% | US$24.938 | US$8.592,88 | 90.000.000 ELTCOIN |
| 2426 |  yAxis YAXIS | US$0,02642 | 12,57% | 26,26% | US$24.616 | - | 931.896 YAXIS |
| 2427 |  ZPER ZPR | US$0,00001923 | 4,36% | 4,91% | US$24.200 | - | 1.258.254.657 ZPR |
| 2428 |  PureVidz VIDZ | US$0,0001929 | 2,40% | -3,79% | US$24.167 | - | 125.279.775 VIDZ |
| 2429 |  MyBit MYB | US$0,0001531 | 3,88% | 1,43% | US$24.069 | US$80,99 | 157.187.027 MYB |
| 2430 |  GoldBlocks GB | US$0,001543 | 2,40% | -3,79% | US$24.019 | - | 15.563.873 GB |
| 2431 |  Digitex DGTX | US$0,00002576 | 3,15% | -0,02% | US$23.987 | US$13.936,67 | 931.035.715 DGTX |
| 2432 |  Ormeus Ecosystem ECO | US$0,00001078 | 10,79% | -12,89% | US$24.044 | US$2.575,31 | 2.230.453.136 ECO |
| 2433 |  Big Digital Shares BDS | US$0,0004808 | -4,59% | 1,87% | US$24.041 | US$479,47 | 50.000.000 BDS |
| 2434 |  Arionum ARO | US$0,0001503 | 2,68% | 141,90% | US$23.968 | - | 159.429.300 ARO |
| 2435 |  Ratecoin XRA | US$0,0001929 | 2,40% | -3,79% | US$23.621 | - | 122.449.162 XRA |
| 2436 |  Membrana MBN | US$0,00006214 | 2,17% | -17,89% | US$23.610 | US$10,45 | 379.943.490 MBN |
| 2437 |  MoneroV XMV | US$0,008681 | 2,40% | -3,79% | US$23.438 | US$4,12 | 2.700.000 XMV |
| 2438 |  PlatinumBAR XPTX | US$0,01080 | -16,89% | 79,60% | US$23.335 | US$46,07 | 2.160.126 XPTX |
| 2439 |  The Currency Analytics TCAT | US$0,0001467 | 4,36% | 4,91% | US$22.897 | - | 156.088.537 TCAT |
| 2440 |  BitCash BITC | US$0,001024 | 5,84% | -10,60% | US$22.721 | US$0,9700 | 22.198.153 BITC |
| 2441 |  Smaugs NFT SMG | US$0,0006429 | -4,95% | -13,83% | US$22.502 | US$105,58 | 35.000.000 SMG |
| 2442 |  NevaCoin NEVA | US$0,004051 | -8,49% | -14,02% | US$22.003 | US$1,95 | 5.431.630 NEVA |
| 2443 |  UBU Finance UBU | US$0,002501 | 0,00% | -0,19% | US$21.829 | - | 8.729.921 UBU |
| 2444 |  Knit Finance KFT | US$0,004434 | 2,28% | 4,97% | US$21.727 | US$33.802,53 | 4.900.000 KFT |
| 2445 |  Eurocoin EUC | US$0,001736 | 2,40% | -3,79% | US$21.557 | - | 12.416.554 EUC |
| 2446 |  Universal Currency UNIT | US$0,001350 | 2,40% | -3,79% | US$21.536 | - | 15.949.110 UNIT |
| 2447 |  Knekted KNT | US$0,00003867 | 4,33% | 2,89% | US$21.238 | - | 549.160.032 KNT |
| 2448 |  Bitcoin Classic BXC | US$0,03530 | 2,40% | -10,17% | US$21.186 | - | 600.147 BXC |
| 2449 |  Crypto Kombat KOMBAT | US$2,08 | -11,51% | -37,01% | US$21.008 | - | 10.107 KOMBAT |
| 2450 |  BLOC.MONEY BLOC | US$0,0009645 | 2,40% | -19,82% | US$20.939 | - | 21.709.183 BLOC |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.