Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,007523 | 2,40% | -3,79% | US$4.841 | - | 643.413 SHB |
| 2602 |  ZINC ZINC | US$0,0008528 | 3,95% | 73,53% | US$4.762 | US$12,63 | 5.583.588 ZINC |
| 2603 |  GoHelpFund HELP | US$0,0003858 | 2,40% | -3,79% | US$4.686 | US$4.215,73 | 12.147.167 HELP |
| 2604 |  Rigel Finance RIGEL | US$1,10 | 2,81% | 2,89% | US$4.619 | US$15,41 | 4.199 RIGEL |
| 2605 |  DNotes NOTE | US$0,00003260 | 4,36% | 4,91% | US$4.402 | - | 135.043.262 NOTE |
| 2606 |  BitCoal COAL | US$0,0009645 | -26,86% | -19,82% | US$4.340 | US$13,64 | 4.500.000 COAL |
| 2607 |  SpreadCoin SPR | US$0,0003858 | 2,40% | -3,79% | US$4.305 | - | 11.159.260 SPR |
| 2608 |  Matrexcoin MAC | US$0,0001929 | 2,40% | -3,79% | US$4.278 | - | 22.176.440 MAC |
| 2609 |  ALL BEST ICO ALLBI | US$0,000008886 | 6,44% | 13,45% | US$4.258 | US$5,34 | 479.147.304 ALLBI |
| 2610 |  Prime-XI PXI | US$0,0001929 | 2,40% | -3,79% | US$4.231 | - | 21.931.815 PXI |
| 2611 |  SwiftCash SWIFT | US$0,00001929 | 2,40% | -3,79% | US$4.107 | - | 212.922.582 SWIFT |
| 2612 |  Cabbage CAB | US$0,0003858 | 2,40% | -3,79% | US$4.051 | - | 10.499.996 CAB |
| 2613 |  Quebecoin QBC | US$0,0005787 | 2,40% | -3,79% | US$3.879 | - | 6.703.138 QBC |
| 2614 |  Kalkulus KLKS | US$0,0001929 | 2,40% | -3,79% | US$3.774 | - | 19.561.754 KLKS |
| 2615 |  Mobile Crypto Pay Coin MCPC | US$0,0003858 | -2,47% | -27,39% | US$3.722 | US$2,76 | 9.647.081 MCPC |
| 2616 |  CRDT CRDT | US$0,0004238 | 4,36% | 4,91% | US$3.720 | - | 8.779.314 CRDT |
| 2617 |  GokuMarket Credit GMC | US$0,001180 | -15,97% | 7,51% | US$3.722 | US$54,21 | 3.155.000 GMC |
| 2618 |  Dynamite DYNMT | US$0,009618 | -3,31% | -23,03% | US$3.708 | US$36.758,79 | 385.551 DYNMT |
| 2619 |  Klimatas KTS | US$0,005064 | 2,40% | -3,79% | US$3.661 | - | 722.904 KTS |
| 2620 |  VectorAI VEC2 | US$0,0001929 | 2,40% | -3,79% | US$3.549 | - | 18.399.311 VEC2 |
| 2621 |  PLNcoin PLNC | US$0,0001929 | 2,40% | -3,79% | US$3.297 | - | 17.089.600 PLNC |
| 2622 |  PAXEX PAXEX | US$0,0001876 | -0,42% | -6,44% | US$3.296 | - | 17.571.745 PAXEX |
| 2623 |  Arion ARION | US$0,0001929 | 2,40% | -3,79% | US$3.283 | - | 17.020.867 ARION |
| 2624 |  Scanetchain SWC | US$0,000003858 | 2,40% | -3,79% | US$3.239 | US$3,86 | 839.506.297 SWC |
| 2625 |  High Voltage HVCO | US$0,002150 | 3,21% | -17,50% | US$3.213 | - | 1.494.171 HVCO |
| 2626 |  Bitvolt VOLT | US$0,0001929 | 2,40% | -3,79% | US$3.200 | - | 16.588.056 VOLT |
| 2627 |  Helix HLIX | US$0,00007716 | -45,39% | -45,02% | US$3.104 | US$3,72 | 40.224.253 HLIX |
| 2628 |  Carebit CARE | US$0,00001929 | 2,40% | -3,79% | US$3.045 | - | 157.853.770 CARE |
| 2629 |  Ultragate ULG | US$0,0001998 | 0,00% | -0,37% | US$2.922 | - | 14.628.093 ULG |
| 2630 |  Cubiex Power CBIX-P | US$0,01715 | -1,06% | -1,32% | US$2.891 | US$116,38 | 168.605 CBIX-P |
| 2631 |  Joint Ventures JOINT | US$0,0001290 | 2,89% | 107,65% | US$2.871 | - | 22.248.085 JOINT |
| 2632 |  Merebel MERI | US$0,0004630 | 2,40% | 7,40% | US$2.868 | US$0,01000 | 6.195.344 MERI |
| 2633 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2634 |  HeroFi (ROFI) ROFI | US$0,03311 | -0,71% | -4,51% | US$2.727 | US$137,50 | 82.369 ROFI |
| 2635 |  Comet CMT | US$0,003086 | 2,40% | -3,79% | US$2.694 | - | 872.830 CMT |
| 2636 |  Bitcoin Token BTCT | US$0,0001929 | 2,40% | -3,79% | US$2.660 | - | 13.790.433 BTCT |
| 2637 |  iBank IBANK | US$0,0005787 | 2,40% | -3,79% | US$2.619 | - | 4.526.324 IBANK |
| 2638 |  Gentarium GTM | US$0,0003858 | 2,40% | -3,79% | US$2.588 | - | 6.706.898 GTM |
| 2639 |  Crystal Token CYL | US$0,004051 | 13,18% | 102,05% | US$2.286 | US$17.433,75 | 564.377 CYL |
| 2640 |  Exosis EXO | US$0,004388 | 3,61% | 1,41% | US$2.266 | - | 516.268 EXO |
| 2641 |  EnterCoin ENTRC | US$0,0003858 | 2,40% | -61,52% | US$2.198 | - | 5.696.850 ENTRC |
| 2642 |  Litecoin Plus LCP | US$0,0007716 | 2,40% | -3,79% | US$2.124 | - | 2.752.341 LCP |
| 2643 |  ARbit ARB | US$0,0001929 | 2,40% | -3,79% | US$2.089 | - | 10.830.050 ARB |
| 2644 |  SocialCoin SOCC | US$0,0001925 | 2,99% | -2,11% | US$2.025 | - | 10.518.425 SOCC |
| 2645 |  Feellike FLL | US$0,001000 | 0,01% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2646 |  Mate MATE | US$0,0006542 | 2,85% | -24,07% | US$1.766 | US$94,75 | 2.699.727 MATE |
| 2647 |  ECOSC ECU | US$0,002000 | 0,01% | 0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2648 |  Coinonat CXT | US$0,0001929 | 2,40% | -3,79% | US$1.663 | - | 8.623.200 CXT |
| 2649 |  Dash Green DASHG | US$0,0006752 | 2,40% | -3,79% | US$1.553 | - | 2.300.683 DASHG |
| 2650 |  Wild Beast Block WBB | US$0,008488 | 2,40% | -3,79% | US$1.544 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.