Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ITO Utility Token IUT | US$0,00001630 | 4,36% | 4,91% | US$1.503 | - | 92.217.603 IUT |
| 2652 |  GravityCoin GXX | US$0,0001929 | 2,40% | -3,79% | US$1.452 | - | 7.529.514 GXX |
| 2653 |  LiteCoin Ultra LTCU | US$0,001350 | 2,40% | -3,79% | US$1.393 | - | 1.031.300 LTCU |
| 2654 |  STRAKS STAK | US$0,00005787 | 2,40% | -27,84% | US$1.381 | US$0,1400 | 23.858.907 STAK |
| 2655 |  Iconic ICON | US$0,002315 | 2,40% | -3,79% | US$1.372 | - | 592.894 ICON |
| 2656 |  FinNexus FNX | US$0,0006235 | 4,28% | 3,98% | US$21.493 | - | 34.472.130 FNX |
| 2657 |  KZ Cash KZC | US$0,0007480 | 1,92% | -5,23% | US$1.170 | - | 1.563.996 KZC |
| 2658 |  Guider GDR | US$0,000004593 | -86,80% | -86,84% | US$1.144 | US$28,76 | 249.181.440 GDR |
| 2659 |  Blizzard Network BLIZZ | US$0,002034 | 3,66% | -2,31% | US$1.098 | US$29,99 | 540.000 BLIZZ |
| 2660 |  Save and Gain SANDG | US$0,0003559 | 3,29% | 0,01% | US$1.091 | - | 3.064.800 SANDG |
| 2661 |  ImageCash IMGC | US$0,0001998 | 0,00% | -0,37% | US$1.066 | - | 5.336.414 IMGC |
| 2662 |  IBStoken IBS | US$0,0008102 | 4,65% | -10,85% | US$866 | US$36.837,92 | 1.069.402 IBS |
| 2663 |  Bitcoin CZ BCZ | US$0,0001929 | 2,40% | -3,79% | US$785 | - | 4.067.456 BCZ |
| 2664 |  Helpico HELP | US$0,03183 | 2,40% | -2,01% | US$752 | - | 23.628 HELP |
| 2665 |  Abulaba AAA | US$0,00004890 | 4,36% | 4,91% | US$738 | - | 15.090.818 AAA |
| 2666 |  Aeron ARNX | US$0,00003638 | 10,48% | -99,70% | US$728 | US$19.772,42 | 20.000.000 ARNX |
| 2667 |  Concoin CONX | US$0,0009645 | 2,40% | -3,79% | US$718 | - | 744.266 CONX |
| 2668 |  Argus ARGUS | US$0,0005787 | 2,40% | -3,79% | US$665 | - | 1.148.324 ARGUS |
| 2669 |  IFX24 IFX24 | US$0,0001929 | 2,40% | -3,79% | US$579 | - | 3.000.000 IFX24 |
| 2670 |  Electrum Dark ELD | US$0,0001467 | 4,36% | -93,66% | US$572 | - | 3.899.312 ELD |
| 2671 |  Dinero DIN | US$0,00005787 | 2,40% | -3,79% | US$518 | US$0,4300 | 8.947.929 DIN |
| 2672 |  PonziCoin PONZI | US$0,0005787 | 2,40% | -3,79% | US$498 | - | 861.099 PONZI |
| 2673 |  Halving Token HALV | US$0,0001929 | 2,40% | -3,79% | US$468 | - | 2.425.451 HALV |
| 2674 |  Diligence IRA | US$0,00001929 | 2,40% | -3,79% | US$405 | - | 21.000.000 IRA |
| 2675 |  SONO SONO | US$0,0001929 | 2,40% | -3,79% | US$402 | - | 2.084.823 SONO |
| 2676 |  Staker STR | US$0,0001929 | 2,40% | -3,79% | US$328 | - | 1.697.796 STR |
| 2677 |  Storeum STO | US$0,0000009747 | 4,36% | 4,73% | US$272 | - | 278.998.364 STO |
| 2678 |  CashHand CHND | US$0,0001231 | -21,01% | -71,47% | US$213 | US$1.004,72 | 1.727.270 CHND |
| 2679 |  Bulleon BUL | US$0,0001929 | 2,40% | -3,79% | US$211 | - | 1.096.353 BUL |
| 2680 |  Trexcoin TREX | US$0,0000001929 | 2,40% | -3,79% | US$194 | - | 1.006.849.553 TREX |
| 2681 |  Fabric FAB | US$0,000002241 | -6,67% | -26,97% | US$111 | US$393,93 | 49.413.402 FAB |
| 2682 |  Nibble NBXC | US$0,0001929 | 13,78% | 6,90% | US$52 | - | 269.549 NBXC |
| 2683 |  NFT NFT | US$0,0000005742 | 0,97% | -0,99% | US$21 | US$374.759 | 36.863.404 NFT |
| 2684 |  CryptoPlanes CPAN | US$0,000001022 | 6,71% | 57,60% | US$16 | US$2.404,53 | 15.600.000 CPAN |
| 2685 |  YFFII Finance YFFII | US$0,00005704 | -5,30% | 3,60% | US$2 | US$533,48 | 30.000 YFFII |
| 2686 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2687 |  Mainstream For The Underground MFTU | US$0,000000000010 | -36,39% | -28,62% | US$0 | US$16.710,63 | 1.075.139.615 MFTU |
| 2688 |  WETH WETH | US$1.629,45 | 3,94% | 4,90% | - | US$1.184.034.493 | - |
| 2689 |  Try.Finance TRY | US$0,05472 | 0,13% | -0,04% | - | US$386.190.526 | - |
| 2690 |  XANA XETA | US$0,05573 | -1,24% | 3,44% | - | US$146.343.003 | - |
| 2691 |  Gains Network GNS | US$1,71 | -12,84% | 1,40% | - | US$115.447.408 | - |
| 2692 |  Franklin FLY | US$0,004377 | 746,80% | 1,00% | - | US$110.299.637 | - |
| 2693 |  XT.com Token XT | US$3,16 | 2,26% | 2,41% | - | US$46.224.581 | - |
| 2694 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,13% | 0,05% | - | US$40.315.873 | - |
| 2695 |  sETH SETH | US$1.656,63 | 4,76% | 5,26% | - | US$33.735.630 | - |
| 2696 |  Acala Dollar(Acala) AUSD | US$0,7797 | 2,61% | 9,45% | - | US$33.458.823 | - |
| 2697 |  Liquid Staking Dot LDOT | US$22,97 | 2,61% | 9,45% | - | US$33.361.125 | - |
| 2698 |  RED TOKEN RED | US$0,01280 | -8,40% | 0,00% | - | US$31.760.913 | - |
| 2699 |  NFTNetwork NFTN | US$0,01527 | 0,88% | 1,16% | - | US$30.145.647 | - |
| 2700 |  Wrapped Solana SOL | US$32,77 | 5,84% | 4,04% | - | US$29.999.463 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.