Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BTCDOWN BTCDOWN | US$0,03639 | -4,63% | 8,24% | - | US$3.922.311 | - |
| 2752 |  Rare FND FND | US$0,03888 | -2,67% | 11,19% | - | US$3.772.012 | - |
| 2753 |  CAW(A Hunters Dream) CAW | US$0,00000005857 | 1,90% | 0,86% | - | US$3.668.923 | - |
| 2754 |  Angle Protocol AGEUR | US$1,00 | 1,14% | 0,64% | - | US$3.663.704 | - |
| 2755 |  Everdome DOME | US$0,001503 | -1,85% | -19,80% | - | US$3.665.104 | - |
| 2756 |  Manifold Finance FOLD | US$69,08 | -3,86% | 27,81% | - | US$3.560.760 | - |
| 2757 |  Volt Inu V2 VOLT | US$0,0000009361 | -1,76% | 45,38% | - | US$3.630.933 | - |
| 2758 |  Cube Network CUBE | US$0,6005 | 0,23% | 0,29% | - | US$3.584.161 | - |
| 2759 |  Wrapped LUNA Classic WLUNC | US$0,0004441 | 20,93% | 92,12% | - | US$3.499.610 | - |
| 2760 |  ZEDXION USDZ | US$1,00 | 0,06% | 0,02% | - | US$3.524.165 | - |
| 2761 |  ETHUP ETHUP | US$4,31 | 6,46% | 6,96% | - | US$3.496.638 | - |
| 2762 |  ApeX Protocol APEX | US$0,4761 | 10,07% | 94,15% | - | US$3.331.144 | - |
| 2763 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | -0,04% | - | US$3.362.112 | - |
| 2764 |  PLC Ultima PLCU | US$5.053,76 | -8,89% | -16,72% | - | US$3.324.833 | - |
| 2765 |  sBTC SBTC | US$19.315,09 | 0,49% | -4,71% | - | US$3.207.715 | - |
| 2766 |  MetaOctagon MOTG | US$0,5545 | 6,03% | 2,47% | - | US$3.218.466 | - |
| 2767 |  Squid Grow SQUIDGROW | US$0,000000006736 | -4,99% | -28,39% | - | US$3.283.772 | - |
| 2768 |  Bitcoin Pay BTCPAY | US$38,32 | 0,61% | 21,48% | - | US$3.161.510 | - |
| 2769 |  GazeTV GAZE | US$0,008760 | 3,88% | 8,52% | - | US$3.137.679 | - |
| 2770 |  Got Guaranteed GOTG | US$2,45 | 1,78% | -41,49% | - | US$3.135.492 | - |
| 2771 |  PointPay PXP | US$0,02168 | -1,13% | 6,69% | - | US$3.123.825 | - |
| 2772 |  Orca ORCA | US$0,8227 | 0,83% | -8,92% | - | US$3.156.057 | - |
| 2773 |  Luna Inu LINU | US$0,000000005820 | 101,72% | 277,83% | - | US$3.032.020 | - |
| 2774 |  Decentralized USD(Defichain) DUSD | US$0,8678 | 0,55% | 4,15% | - | US$3.013.363 | - |
| 2775 |  Biconomy Exchange Token BIT | US$0,000009444 | 8,58% | 14,17% | - | US$2.941.158 | - |
| 2776 |  Euler EUL | US$9,64 | 13,05% | 23,45% | - | US$2.943.526 | - |
| 2777 |  USD Coin Bridged USDCE | US$0,9979 | -0,18% | -0,14% | - | US$2.936.178 | - |
| 2778 |  hiENS4 HIENS4 | US$0,005825 | 62,83% | 174,74% | - | US$2.522.055 | - |
| 2779 |  Comtech Gold CGO | US$55,12 | 0,89% | 0,29% | - | US$2.762.412 | - |
| 2780 |  SymVerse SYM | US$0,01144 | -1,13% | 3,29% | - | US$2.754.281 | - |
| 2781 |  Animal Concerts ANML | US$0,0008212 | -1,76% | -5,80% | - | US$2.766.679 | - |
| 2782 |  Alvey Chain WALV | US$0,06590 | -11,92% | -32,56% | - | US$2.724.372 | - |
| 2783 |  Lido Staked SOL stSOL | US$34,58 | 5,91% | 4,28% | - | US$5.773.844 | - |
| 2784 |  Multichain MULTI | US$4,86 | 2,08% | -3,68% | - | US$2.697.366 | - |
| 2785 |  Floki Inu FLOKI | US$0,000009235 | 3,64% | -8,03% | - | US$2.683.984 | - |
| 2786 |  QITMEER NETWORK MEER | US$26,68 | 12,61% | 48,58% | - | US$2.661.474 | - |
| 2787 |  Lovely Inu LOVELY | US$0,0000001207 | 6,19% | -6,29% | - | US$2.583.433 | - |
| 2788 |  Global AEX Token GAT | US$0,01823 | 4,95% | 0,73% | - | US$2.617.389 | - |
| 2789 |  Evmos EVMOS | US$2,49 | 5,82% | 4,71% | - | US$2.601.887 | - |
| 2790 |  Bxmi Token BXMI | US$0,5006 | -8,96% | -7,78% | - | US$2.698.237 | - |
| 2791 |  DUST Protocol DUST | US$2,02 | 3,66% | -34,76% | - | US$2.585.746 | - |
| 2792 |  Dejitaru Tsuka TSUKA | US$0,08692 | -1,05% | 84,44% | - | US$2.544.138 | - |
| 2793 |  3X Short Bitcoin Token BEAR | US$0,0002589 | -7,61% | 9,53% | - | US$2.522.296 | - |
| 2794 |  BTCUP BTCUP | US$4,04 | 4,04% | -7,92% | - | US$2.459.701 | - |
| 2795 |  MinePlex PLEX | US$0,3938 | 6,29% | -49,74% | - | US$2.438.345 | - |
| 2796 |  MeconCash MCH | US$0,03498 | 0,63% | -5,70% | - | US$2.449.180 | - |
| 2797 |  My Liquidity Partner MLP | US$0,01560 | 0,04% | -1,15% | - | US$2.443.915 | - |
| 2798 |  REVOLAND TOKEN REVO | US$0,5086 | 0,25% | -7,70% | - | US$2.436.744 | - |
| 2799 |  Pocket Network POKT | US$0,1239 | 11,10% | 6,48% | - | US$2.421.977 | - |
| 2800 |  Doge Killer LEASH | US$603,09 | 2,35% | -5,47% | - | US$2.460.862 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.