Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Thrupenny TPY | US$0,3410 | 0,33% | 2,36% | - | US$2.423.733 | - |
| 2802 |  BTRIPS BTR | US$0,04557 | 0,68% | -16,57% | - | US$2.342.366 | - |
| 2803 |  3X Long Ethereum Token ETHBULL | US$9,10 | 12,43% | 13,22% | - | US$2.302.208 | - |
| 2804 |  Wombat Exchange WOM | US$0,5051 | 22,17% | -42,91% | - | US$2.309.470 | - |
| 2805 |  3X Long Bitcoin Token BULL | US$96,84 | 6,91% | -11,86% | - | US$2.310.985 | - |
| 2806 |  Redlight Chain REDLC | US$3,16 | 2,23% | -24,64% | - | US$2.300.756 | - |
| 2807 |  Octopus Network OCT | US$0,3881 | 5,37% | -2,63% | - | US$2.241.217 | - |
| 2808 |  DOTDOWN DOTDOWN | US$13,37 | -10,10% | -8,21% | - | US$2.263.121 | - |
| 2809 |  Enegra (EGX) EGX | US$165,48 | 0,08% | -0,14% | - | US$2.229.760 | - |
| 2810 |  Undead Blocks UNDEAD | US$0,6712 | -0,39% | -7,29% | - | US$2.191.668 | - |
| 2811 |  Wrapped Near WNEAR | US$4,38 | 7,21% | 0,60% | - | US$2.070.504 | - |
| 2812 |  ADAUP ADAUP | US$1,13 | 10,55% | 29,40% | - | US$2.211.572 | - |
| 2813 |  KStarCoin KSC | US$0,006474 | -1,18% | -5,79% | - | US$2.185.749 | - |
| 2814 |  Neoxa NEOX | US$0,007842 | -41,30% | 78,71% | - | US$2.132.545 | - |
| 2815 |  Genshiro GENS | US$0,003140 | 8,08% | 26,65% | - | US$2.162.134 | - |
| 2816 |  DGPayment DGP | US$0,008601 | 11,69% | 3,62% | - | US$2.118.287 | - |
| 2817 |  LINKDOWN LINKDOWN | US$0,008136 | -12,82% | -16,73% | - | US$2.106.394 | - |
| 2818 |  Napoli Fan Token NAP | US$2,87 | 3,99% | 0,00% | - | US$2.048.822 | - |
| 2819 |  SuperWalk GRND | US$0,09538 | 0,00% | 0,00% | - | US$2.042.570 | - |
| 2820 |  Grizzly Honey GHNY | US$63,92 | 8,96% | -22,94% | - | US$2.044.728 | - |
| 2821 |  Bitkub Coin KUB | US$1,49 | 4,35% | 16,67% | - | US$2.026.909 | - |
| 2822 |  KubeCoin KUBE | US$0,01499 | -6,28% | -33,67% | - | US$2.026.419 | - |
| 2823 |  CELEBPLUS CELEB | US$0,02837 | -0,20% | -6,42% | - | US$2.027.137 | - |
| 2824 |  DOTUP DOTUP | US$0,2207 | 8,85% | 5,09% | - | US$1.990.610 | - |
| 2825 |  MirArc Chain MAT | US$15,35 | -4,66% | -2,44% | - | US$2.003.039 | - |
| 2826 |  Ellipsis EPX | US$0,0005019 | 3,33% | -6,17% | - | US$1.962.508 | - |
| 2827 |  MM Finance(Cronos) MMF | US$0,02404 | -3,73% | -36,81% | - | US$1.973.247 | - |
| 2828 |  The Debt Box DEBT | US$17,37 | 2,94% | 1,07% | - | US$1.944.713 | - |
| 2829 |  GM Wagmi GM | US$0,000006504 | 5,30% | -9,51% | - | US$1.908.579 | - |
| 2830 |  Magic Internet Money MIM | US$0,9978 | 0,59% | 0,09% | - | US$1.896.295 | - |
| 2831 |  SpaceMine MINE | US$0,08171 | -10,85% | -10,27% | - | US$1.828.744 | - |
| 2832 |  IMOV IMT | US$0,02618 | -11,28% | 12,00% | - | US$1.827.888 | - |
| 2833 |  MSQUARE GLOBAL MSQ | US$2,74 | 3,79% | 9,22% | - | US$1.797.241 | - |
| 2834 |  Hedge USD USH | US$0,9985 | 0,15% | 0,00% | - | US$1.758.157 | - |
| 2835 |  Walken WLKN | US$0,05098 | 9,39% | -13,11% | - | US$1.767.957 | - |
| 2836 |  Amaze World AMZE | US$1,72 | -0,52% | -3,12% | - | US$1.794.641 | - |
| 2837 |  CyberDragon Gold GOLD | US$0,02915 | 3,98% | 18,65% | - | US$1.762.790 | - |
| 2838 |  Puriever PURE | US$0,02766 | -1,76% | -5,83% | - | US$1.694.110 | - |
| 2839 |  Ivar Coin IVAR | US$1,37 | 0,19% | -2,36% | - | US$1.751.324 | - |
| 2840 |  Parex PRX | US$0,4907 | 2,05% | -20,47% | - | US$1.736.896 | - |
| 2841 |  MARBLEX MBX | US$4,99 | -0,19% | -29,41% | - | US$1.729.831 | - |
| 2842 |  ETHPoW (IOU) ETHW | US$37,55 | -12,69% | -24,27% | - | US$1.724.357 | - |
| 2843 |  ADADOWN ADADOWN | US$0,004032 | -5,80% | -18,01% | - | US$1.733.908 | - |
| 2844 |  Snap Token SNAP | US$0,002141 | 12,57% | -1,85% | - | US$1.735.953 | - |
| 2845 |  Ziktalk ZIK | US$0,005097 | -11,57% | -23,72% | - | US$1.703.275 | - |
| 2846 |  Streakk STKK | US$158,86 | -0,67% | 23,35% | - | US$1.681.627 | - |
| 2847 |  Pikaster MLS | US$0,2882 | 0,24% | 1,44% | - | US$1.669.821 | - |
| 2848 |  Pkoin PKOIN | US$0,7131 | 9,29% | -5,71% | - | US$1.667.786 | - |
| 2849 |  Materium MTRM | US$0,1203 | 5,99% | -0,35% | - | US$1.648.466 | - |
| 2850 |  hiPunks HIPUNKS | US$0,08741 | 1,99% | -3,42% | - | US$1.614.941 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.