Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Beacon ETH BETH | US$1.562,15 | 4,31% | 4,76% | - | US$23.807.615 | - |
| 2702 |  Metababy BABY | US$0,04892 | 3,86% | 0,00% | - | US$21.963.800 | - |
| 2703 |  ZEDXION ZEDXION | US$0,1082 | 3,18% | -1,25% | - | US$18.668.927 | - |
| 2704 |  Wrapped Matic WMATIC | US$0,8404 | 1,85% | 1,18% | - | US$18.742.999 | - |
| 2705 |  THORChain (ERC20) RUNE | US$1,81 | 4,23% | -4,93% | - | US$16.519.961 | - |
| 2706 |  Coinbase Wrapped Staked ETH CBETH | US$1.492,34 | 4,69% | 3,90% | - | US$13.580.046 | - |
| 2707 |  MM Finance(Polygon) MMF | US$0,1446 | -36,39% | -63,13% | - | US$12.392.944 | - |
| 2708 |  Terra Classic USD (Wormhole) USTC | US$0,04144 | 3,30% | 36,12% | - | US$11.758.307 | - |
| 2709 |  Dogechain DC | US$0,001784 | -11,01% | -37,89% | - | US$10.738.070 | - |
| 2710 |  Wrapped AVAX WAVAX | US$19,06 | 4,33% | -0,15% | - | US$10.564.146 | - |
| 2711 |  Choise.com CHO | US$1,02 | -1,95% | -23,51% | - | US$10.394.889 | - |
| 2712 |  Goat Gang GGT | US$72,26 | 2,19% | -4,78% | - | US$10.500.639 | - |
| 2713 |  Grove GVR | US$0,000000000602 | 9,52% | -31,49% | - | US$10.065.730 | - |
| 2714 |  Geegoopuzzle GGP | US$13,44 | -3,84% | -18,01% | - | US$9.859.775 | - |
| 2715 |  ETHPoS (IOU) ETHS | US$1.590,52 | 4,16% | 5,75% | - | US$9.801.041 | - |
| 2716 |  NYM NYM | US$0,3251 | 11,35% | 4,20% | - | US$9.006.486 | - |
| 2717 |  Anonverse ANON | US$0,0001150 | 15,92% | -14,92% | - | US$8.610.285 | - |
| 2718 |  CRYPTOKKI TOKKI | US$2,54 | 0,44% | 6,94% | - | US$8.530.900 | - |
| 2719 |  WhiteBIT Token WBT | US$5,82 | -0,96% | -8,76% | - | US$8.789.203 | - |
| 2720 |  Step App FITFI | US$0,06754 | 1,01% | -10,46% | - | US$8.315.497 | - |
| 2721 |  SaitamaV2 SAITAMA | US$0,001714 | 7,72% | -1,92% | - | US$8.170.092 | - |
| 2722 |  Wrapped Fantom WFTM | US$0,2529 | 4,69% | -7,42% | - | US$8.189.470 | - |
| 2723 |  Bitget Token BGB | US$0,1628 | 6,05% | 3,91% | - | US$8.268.481 | - |
| 2724 |  Terran Coin TRR | US$3,18 | 1,52% | 14,93% | - | US$7.977.050 | - |
| 2725 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,01% | - | US$7.535.851 | - |
| 2726 |  Hedron HDRN | US$0,000004549 | -4,73% | 5,77% | - | US$7.316.717 | - |
| 2727 |  JPool Staked SOL (JSOL) JSOL | US$34,42 | 5,65% | 4,17% | - | US$7.304.620 | - |
| 2728 |  Compound Dai CDAI | US$0,02206 | 0,17% | 0,08% | - | US$6.714.568 | - |
| 2729 |  Australian Dollar Token AUDT | US$0,6733 | 0,25% | -1,37% | - | US$6.682.083 | - |
| 2730 |  StreamCoin STRM | US$0,02701 | 0,12% | -14,53% | - | US$6.472.879 | - |
| 2731 |  OKC Token OKT | US$17,06 | 10,85% | 1,31% | - | US$6.242.023 | - |
| 2732 |  ETHDOWN ETHDOWN | US$0,8682 | -8,06% | -9,06% | - | US$6.055.878 | - |
| 2733 |  Tari World TARI | US$31,75 | 4,59% | -14,26% | - | US$5.695.790 | - |
| 2734 |  Wrapped CRO WCRO | US$0,1137 | 0,79% | -6,82% | - | US$5.756.476 | - |
| 2735 |  Colawork COLA | US$0,1341 | -24,65% | 13,45% | - | US$5.378.961 | - |
| 2736 |  Compound USDT CUSDT | US$0,02196 | 0,00% | 0,04% | - | US$5.200.967 | - |
| 2737 |  Orbler ORBR | US$10,31 | -1,13% | -14,30% | - | US$4.893.037 | - |
| 2738 |  Herbee BEE | US$0,2256 | 3,59% | 24,11% | - | US$4.786.324 | - |
| 2739 |  ANIVERSE ANV | US$0,1665 | -5,36% | -34,01% | - | US$4.643.512 | - |
| 2740 |  Fracton Protocol FT | US$1,91 | 0,42% | 52,87% | - | US$4.583.041 | - |
| 2741 |  Gera Coin GERA | US$0,0008658 | -89,67% | -87,78% | - | US$5.164.897 | - |
| 2742 |  Dotori DTR | US$1,60 | 0,91% | 2,55% | - | US$5.141.359 | - |
| 2743 |  MUSE ENT NFT MSCT | US$0,9650 | -0,40% | 0,00% | - | US$4.260.681 | - |
| 2744 |  RUSH COIN RUSH | US$0,007584 | -1,97% | -6,10% | - | US$4.214.447 | - |
| 2745 |  GMX GMX | US$49,05 | 5,30% | -2,04% | - | US$4.179.322 | - |
| 2746 |  Maya Preferred MAYP | US$146.610 | 4,40% | 4,88% | - | US$4.097.445 | - |
| 2747 |  ASYAGRO ASY | US$0,2345 | 0,76% | 9,03% | - | US$3.969.971 | - |
| 2748 |  WeBuy WE | US$5,61 | -7,72% | -10,52% | - | US$3.967.297 | - |
| 2749 |  Satoshi Island STC | US$1,45 | -2,58% | -32,53% | - | US$3.949.350 | - |
| 2750 |  Gulf Coin GULF | US$0,05980 | 0,18% | 1,48% | - | US$3.959.311 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.