Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,007201 | 5,44% | 1,40% | US$13.980 | US$120,26 | 1.941.413 GAJ |
| 2502 |  Herbalist Token HERB | US$0,000001467 | 4,36% | 4,91% | US$13.936 | US$1,52 | 9.499.999.999 HERB |
| 2503 |  Plus-Coin NPLC | US$0,00002934 | 4,36% | 4,91% | US$13.787 | - | 469.946.471 NPLC |
| 2504 |  BERNcash BERN | US$0,0001929 | 2,40% | -3,79% | US$13.741 | - | 71.234.301 BERN |
| 2505 |  BSClaunch BSL | US$0,007008 | 0,18% | -2,74% | US$13.687 | US$3.070,31 | 1.953.140 BSL |
| 2506 |  Xuez XUEZ | US$0,003086 | 9,23% | -38,42% | US$13.564 | US$24.256,83 | 4.394.815 XUEZ |
| 2507 |  ZeusNetwork ZEUS | US$0,0000001929 | 2,40% | -3,79% | US$13.503 | - | 70.000.000.000 ZEUS |
| 2508 |  BackPacker Coin BPC | US$0,001877 | -0,35% | -6,37% | US$13.475 | - | 7.178.286 BPC |
| 2509 |  Grimm GRIMM | US$0,0002170 | -81,67% | -17,59% | US$13.127 | US$13,01 | 60.501.300 GRIMM |
| 2510 |  Commercium CMM | US$0,0002894 | 2,40% | -3,79% | US$12.818 | - | 44.297.172 CMM |
| 2511 |  Kalata KALA | US$0,0003639 | -7,86% | 6,86% | US$12.737 | US$51,88 | 35.000.000 KALA |
| 2512 |  Zuflo Coin ZFL | US$0,0001929 | 2,40% | -3,79% | US$12.528 | US$0,01000 | 64.944.573 ZFL |
| 2513 |  PostCoin POST | US$0,0007716 | 2,40% | -3,79% | US$12.244 | - | 15.868.233 POST |
| 2514 |  BitBlocks Finance BBKFI | US$0,001929 | 5,71% | -1,13% | US$12.015 | US$4,95 | 6.228.760 BBKFI |
| 2515 |  Arbidex ABX | US$0,0005059 | 3,95% | 1,66% | US$11.918 | US$361,84 | 23.561.171 ABX |
| 2516 |  BowsCoin BSC | US$0,002122 | 2,40% | -24,40% | US$11.777 | - | 5.550.102 BSC |
| 2517 |  Cryptobuyer XPT | US$0,0002029 | 2,28% | -3,61% | US$11.623 | - | 57.282.664 XPT |
| 2518 |  DEJAVE DJV | US$4,41 | 2,40% | -3,80% | US$11.613 | - | 2.635 DJV |
| 2519 |  MedicCoin MEDIC | US$0,00003858 | 2,40% | -35,86% | US$11.511 | - | 298.349.398 MEDIC |
| 2520 |  Kwikswap Protocol KWIK | US$0,001187 | 3,94% | -47,32% | US$11.274 | - | 9.497.188 KWIK |
| 2521 |  YoloCash YLC | US$0,0003749 | 0,02% | 0,53% | US$11.059 | US$36.073,40 | 29.499.388 YLC |
| 2522 |  Ccore CCO | US$0,006503 | 16,32% | 42,86% | US$11.056 | US$20,87 | 1.699.999 CCO |
| 2523 |  TajCoin TAJ | US$0,0003858 | 2,40% | -3,79% | US$11.002 | - | 28.515.849 TAJ |
| 2524 |  FUZE Token FUZE | US$14,63 | 9,46% | 26,96% | US$10.962 | US$26.923,41 | 749 FUZE |
| 2525 |  SuperCoin SUPER | US$0,0001998 | 0,00% | -0,37% | US$10.828 | - | 54.206.485 SUPER |
| 2526 |  Shivers SHVR | US$0,0001929 | 2,40% | -3,79% | US$10.504 | - | 54.453.298 SHVR |
| 2527 |  Kineko KKO | US$0,001125 | -16,19% | -22,00% | US$10.498 | US$384,79 | 9.334.291 KKO |
| 2528 |  BiShares BISON | US$0,02411 | -0,52% | -8,35% | US$10.397 | - | 431.235 BISON |
| 2529 |  UNICORN Token UNI | US$0,00009645 | 2,40% | -3,79% | US$10.312 | US$1,17 | 106.912.509 UNI |
| 2530 |  XDNA XDNA | US$0,001119 | 2,40% | -3,79% | US$9.870 | - | 8.822.007 XDNA |
| 2531 |  DraftCoin DFT | US$0,001126 | 3,52% | 1,00% | US$9.815 | - | 8.715.912 DFT |
| 2532 |  Martkist MARTK | US$0,0005787 | 2,40% | -71,14% | US$9.811 | - | 16.952.470 MARTK |
| 2533 |  Bitcoin Incognito XBI | US$0,0007523 | 5,10% | -6,19% | US$9.804 | US$1,43 | 13.031.736 XBI |
| 2534 |  AmsterdamCoin AMS | US$0,0001929 | 2,40% | -3,79% | US$9.684 | - | 50.201.886 AMS |
| 2535 |  Crypto Piece BELLY | US$0,0001414 | 1,30% | -5,49% | US$9.355 | US$267,34 | 66.178.545 BELLY |
| 2536 |  FantasyGold FGC | US$0,00006559 | 5,51% | -3,79% | US$9.160 | - | 139.659.829 FGC |
| 2537 |  Castle CSTL | US$0,0004051 | 2,40% | -3,79% | US$9.059 | - | 22.362.176 CSTL |
| 2538 |  Veles VLS | US$0,006945 | 2,40% | -3,79% | US$8.959 | - | 1.290.059 VLS |
| 2539 |  StarterCoin STAC | US$0,00002594 | 3,95% | 1,66% | US$8.870 | US$26,40 | 342.007.189 STAC |
| 2540 |  KUN KUN | US$4,29 | -7,34% | -5,71% | US$8.581 | US$5.250,35 | 2.000 KUN |
| 2541 |  EveriToken EVT | US$0,0003763 | 6,13% | 46,49% | US$8.511 | - | 22.614.716 EVT |
| 2542 |  EDRCoin EDRC | US$0,002894 | 2,40% | -3,79% | US$8.482 | - | 2.931.224 EDRC |
| 2543 |  Phantomx PNX | US$0,0001736 | 2,40% | -49,06% | US$8.419 | - | 48.495.525 PNX |
| 2544 |  Civitas CIV | US$0,0009645 | 2,40% | -3,79% | US$8.406 | - | 8.715.357 CIV |
| 2545 |  ParkByte PKB | US$0,001736 | 2,40% | -3,79% | US$8.271 | - | 4.764.026 PKB |
| 2546 |  TRAXIA TM2 | US$0,00002509 | 6,13% | -10,15% | US$8.237 | - | 328.320.714 TM2 |
| 2547 |  SCRIV NETWORK SCRIV | US$0,0003279 | 2,40% | -9,13% | US$8.115 | US$6,37 | 24.744.362 SCRIV |
| 2548 |  3DCoin 3DC | US$0,0001157 | 4,48% | -11,38% | US$8.118 | US$1.275,54 | 70.188.120 3DC |
| 2549 |  Bitcloud BTDX | US$0,0001998 | 0,00% | -0,35% | US$7.919 | - | 39.636.628 BTDX |
| 2550 |  Dreamcoin DRM | US$0,002894 | 156,01% | 11,01% | US$7.883 | - | 2.724.393 DRM |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.