Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fundamenta FMTA | US$0,007702 | -1,45% | -30,05% | US$20.960 | US$267,25 | 2.721.370 FMTA |
| 2452 |  Arepacoin AREPA | US$0,001215 | -39,96% | -43,62% | US$20.887 | US$26,03 | 17.186.897 AREPA |
| 2453 |  DeFi Degen Land DDL | US$0,0000001395 | 7,78% | 1,52% | US$20.925 | US$166,98 | 150.000.000.000 DDL |
| 2454 |  Onix ONX | US$0,0001929 | 2,40% | -3,79% | US$20.655 | - | 107.072.781 ONX |
| 2455 |  ICOBID ICOB | US$0,0001929 | 2,40% | -3,79% | US$20.650 | - | 107.048.455 ICOB |
| 2456 |  Global Currency Reserve GCR | US$0,0001929 | 2,40% | -3,79% | US$20.645 | - | 107.024.222 GCR |
| 2457 |  BitSend BSD | US$0,0006366 | -15,52% | -3,79% | US$20.541 | - | 32.267.001 BSD |
| 2458 |  ArbitrageCT ARCT | US$0,0001929 | 2,40% | -3,79% | US$20.188 | - | 104.655.777 ARCT |
| 2459 |  Depth Token DEP | US$0,00003812 | 0,19% | -9,89% | US$20.113 | US$2,49 | 527.671.561 DEP |
| 2460 |  Ormeus Coin ORMEUS | US$0,0005592 | 5,01% | -21,85% | US$20.077 | US$355,45 | 35.904.998 ORMEUS |
| 2461 |  Luna Rush LUS | US$0,004396 | 1,30% | -16,21% | US$20.003 | US$63.645,55 | 4.550.147 LUS |
| 2462 |  GuccioneCoin GCC | US$0,0009645 | 2,40% | -3,79% | US$19.566 | - | 20.285.537 GCC |
| 2463 |  Theresa May Coin MAY | US$0,0001929 | 2,40% | -3,79% | US$19.294 | - | 100.018.000 MAY |
| 2464 |  Agora VOTE | US$0,0005241 | 6,13% | -0,70% | US$19.283 | - | 36.795.045 VOTE |
| 2465 |  Adzcoin ADZ | US$0,0003858 | 2,40% | -3,79% | US$19.224 | - | 49.827.043 ADZ |
| 2466 |  Bela BELA | US$0,0003858 | 2,40% | -3,79% | US$19.179 | - | 49.711.602 BELA |
| 2467 |  WeBlock WON | US$0,004250 | 0,01% | 0,01% | US$19.151 | - | 4.505.536 WON |
| 2468 |  ZumCoin ZUM | US$0,00001929 | 2,40% | -3,79% | US$19.075 | - | 988.819.491 ZUM |
| 2469 |  8X8 PROTOCOL EXE | US$0,0001450 | 123,78% | 2,85% | US$44.955 | US$172,86 | 310.000.000 EXE |
| 2470 |  PayCoin XPY | US$0,001543 | 2,40% | -3,79% | US$18.512 | - | 11.995.342 XPY |
| 2471 |  Opus OPT | US$0,0001312 | 2,40% | -3,79% | US$18.375 | - | 140.080.549 OPT |
| 2472 |  Bitcoin 21 XBTC21 | US$0,02315 | 2,40% | -3,79% | US$18.359 | - | 793.108 XBTC21 |
| 2473 |  Kush Finance KSEED | US$0,06901 | 0,01% | 0,01% | US$18.099 | - | 262.272 KSEED |
| 2474 |  SafeInsure SINS | US$0,0007716 | 2,40% | 37,45% | US$17.968 | - | 23.285.662 SINS |
| 2475 |  Desire DSR | US$0,001736 | 2,40% | -3,79% | US$17.829 | - | 10.269.488 DSR |
| 2476 |  Startcoin START | US$0,0003858 | -31,73% | -35,86% | US$17.392 | US$27,83 | 45.079.785 START |
| 2477 |  SF Capital SFCP | US$0,0001724 | 3,92% | 5,48% | US$17.236 | - | 99.999.500 SFCP |
| 2478 |  Elementeum ELET | US$0,003276 | 84,09% | 159,66% | US$17.111 | US$2,98 | 5.223.113 ELET |
| 2479 |  FuzzBalls FUZZ | US$0,003472 | 2,40% | -3,79% | US$16.771 | - | 4.829.945 FUZZ |
| 2480 |  Horde HOR | US$0,0009951 | 4,30% | -4,62% | US$16.738 | US$61,28 | 16.819.757 HOR |
| 2481 |  Rewardiqa REW | US$0,001630 | 4,36% | 4,91% | US$16.299 | US$8,14 | 10.000.000 REW |
| 2482 |  Escroco Emerald ESCE | US$0,00001630 | 4,36% | 4,91% | US$16.299 | - | 1.000.000.000 ESCE |
| 2483 |  Decentralized Crypto Token DCTO | US$0,00001630 | 4,36% | 4,91% | US$16.186 | - | 993.067.232 DCTO |
| 2484 |  ETHplode ETHPLO | US$0,0003559 | 3,29% | 0,01% | US$15.952 | - | 44.823.232 ETHPLO |
| 2485 |  FirstCoin FRST | US$0,0005107 | 3,61% | 1,44% | US$15.939 | - | 31.207.528 FRST |
| 2486 |  Kind Ads Token KIND | US$0,0003749 | 4,36% | 4,91% | US$15.837 | - | 42.246.693 KIND |
| 2487 |  ImageCoin IMG | US$0,001218 | -12,93% | -33,98% | US$15.885 | US$726,57 | 13.040.522 IMG |
| 2488 |  Blocktix TIX | US$0,0003858 | 2,40% | -3,79% | US$15.432 | - | 40.000.000 TIX |
| 2489 |  Rivetz RVT | US$0,0005875 | 3,95% | 1,66% | US$15.418 | US$32,31 | 26.244.468 RVT |
| 2490 |  EvenCoin EVN | US$0,0004890 | -2,16% | -25,07% | US$15.279 | US$68.888,89 | 31.247.621 EVN |
| 2491 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 22,96% | US$15.232 | - | 190.398.627 OMC |
| 2492 |  PosEx PEX | US$0,006173 | 2,40% | -3,79% | US$15.144 | - | 2.453.240 PEX |
| 2493 |  Coin2.1 C2 | US$0,0001929 | 2,40% | -3,79% | US$15.094 | - | 78.245.975 C2 |
| 2494 |  Global Crypto Alliance CALL | US$0,0001929 | 2,40% | -3,79% | US$15.067 | US$77,60 | 78.108.440 CALL |
| 2495 |  Centurion CNT | US$0,0001929 | 2,40% | -3,79% | US$14.982 | - | 77.663.826 CNT |
| 2496 |  BoatPilot Token NAVY | US$0,0002024 | 3,42% | 0,58% | US$14.950 | - | 73.863.346 NAVY |
| 2497 |  GenesisX XGS | US$0,001157 | 2,40% | 15,45% | US$14.623 | - | 12.634.262 XGS |
| 2498 |  Bitzeny ZNY | US$0,0001929 | 2,40% | -3,79% | US$14.586 | - | 75.614.500 ZNY |
| 2499 |  Twinci TWIN | US$0,07297 | 0,11% | -0,31% | US$14.595 | US$46.656,54 | 200.000 TWIN |
| 2500 |  HyperAlloy ALLOY | US$0,004093 | -32,25% | 136,22% | US$14.135 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.