Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0005787 | 53,60% | -3,79% | US$7.830 | - | 13.529.414 STREAM |
| 2552 |  ModiHost AIM | US$0,006268 | 2,40% | -3,79% | US$7.815 | - | 1.246.664 AIM |
| 2553 |  Defis XGM | US$0,00005787 | 2,40% | -3,79% | US$7.787 | US$8,02 | 134.558.580 XGM |
| 2554 |  Acoin ACOIN | US$0,006366 | 2,40% | -3,79% | US$7.767 | - | 1.220.085 ACOIN |
| 2555 |  Quantis Network QUAN | US$0,0001929 | 2,40% | -3,79% | US$7.674 | - | 39.779.347 QUAN |
| 2556 |  Rupee RUP | US$0,0001736 | 2,40% | -60,64% | US$7.666 | - | 44.156.650 RUP |
| 2557 |  Datacoin DTC | US$0,0001929 | 2,40% | -3,79% | US$7.661 | - | 39.712.849 DTC |
| 2558 |  Multiplier BMXX | US$0,007548 | 5,60% | -9,24% | US$7.642 | US$15,68 | 1.012.442 BMXX |
| 2559 |  LCMS LCMS | US$0,0005001 | 0,01% | 0,01% | US$7.462 | - | 14.922.868 LCMS |
| 2560 |  Gene Source Code Chain GENE | US$0,00001929 | 2,40% | -3,79% | US$7.239 | - | 375.244.800 GENE |
| 2561 |  X-Coin XCO | US$0,0005787 | 2,40% | -3,79% | US$7.167 | - | 12.384.976 XCO |
| 2562 |  Thore Cash TCH | US$0,0001290 | 2,89% | -1,73% | US$7.105 | - | 55.056.178 TCH |
| 2563 |  Dollarcoin DLC | US$0,0007716 | 2,40% | -3,79% | US$7.027 | - | 9.106.714 DLC |
| 2564 |  CrevaCoin CREVA | US$0,0001929 | 2,40% | -3,79% | US$7.020 | - | 36.390.750 CREVA |
| 2565 |  XOVBank XOV | US$0,00004890 | 4,36% | 4,91% | US$6.931 | - | 141.755.903 XOV |
| 2566 |  MDtoken MDTK | US$0,001660 | -0,44% | 106,96% | US$6.817 | - | 4.107.112 MDTK |
| 2567 |  Cannation CNNC | US$0,002701 | 2,40% | 3,61% | US$6.689 | - | 2.476.893 CNNC |
| 2568 |  Californium CF | US$0,002701 | 2,40% | 92,42% | US$6.608 | - | 2.446.961 CF |
| 2569 |  NestEGG Coin EGG | US$0,0001543 | 17,03% | -30,03% | US$6.534 | US$86,52 | 42.342.655 EGG |
| 2570 |  Bonpay BON | US$0,0005787 | 2,40% | -3,79% | US$6.534 | - | 11.290.301 BON |
| 2571 |  Zealium NZL | US$0,0003665 | 2,40% | -3,79% | US$6.534 | - | 17.826.581 NZL |
| 2572 |  TravelNote TVNT | US$0,003005 | 3,47% | 0,81% | US$6.470 | - | 2.153.333 TVNT |
| 2573 |  Vortex Defi VTX | US$0,002524 | -1,33% | 10,86% | US$6.311 | US$273,32 | 2.500.000 VTX |
| 2574 |  S.Finance SFG | US$0,07386 | 2,98% | 16,53% | US$6.271 | US$576.744 | 84.903 SFG |
| 2575 |  SongCoin SONG | US$0,0001929 | 2,40% | -3,79% | US$6.282 | - | 32.565.300 SONG |
| 2576 |  Gossip Coin GOSS | US$0,0001929 | 2,40% | -3,79% | US$6.265 | - | 32.479.221 GOSS |
| 2577 |  PAYCENT PYN | US$0,00007248 | 6,13% | -0,17% | US$6.183 | - | 85.310.628 PYN |
| 2578 |  SafeCapital SCAP | US$0,003299 | -28,74% | 30,57% | US$6.112 | US$2,78 | 1.852.870 SCAP |
| 2579 |  Datamine DAM | US$0,05214 | 3,94% | 2,00% | US$156.271 | - | 2.997.353 DAM |
| 2580 |  iBTC IBTC | US$0,0001209 | 2,79% | -2,15% | US$6.044 | - | 49.993.999 IBTC |
| 2581 |  Zayedcoin ZYD | US$0,0009645 | 2,40% | -3,79% | US$6.022 | - | 6.243.840 ZYD |
| 2582 |  CyberMusic CYMT | US$0,0000003858 | 2,40% | -95,16% | US$5.980 | - | 15.500.000.000 CYMT |
| 2583 |  GeyserCoin GSR | US$0,003472 | -45,79% | 28,28% | US$5.940 | - | 1.710.653 GSR |
| 2584 |  Litecred LTCR | US$0,0001929 | 2,40% | -3,79% | US$5.831 | - | 30.227.750 LTCR |
| 2585 |  Rabbit token RBT | US$0,0000002916 | -2,27% | 0,05% | US$5.833 | - | 20.000.000.000 RBT |
| 2586 |  WXCOINS WXC | US$0,0001876 | -0,42% | -6,44% | US$5.815 | - | 31.000.000 WXC |
| 2587 |  Apollon XAP | US$0,00003858 | 2,40% | -3,79% | US$5.733 | - | 148.585.276 XAP |
| 2588 |  Kemacoin KEMA | US$0,0002315 | 2,40% | -11,19% | US$5.639 | US$0,01000 | 24.360.241 KEMA |
| 2589 |  HeartBout HB | US$0,0001046 | 2,55% | -3,16% | US$5.596 | - | 53.495.267 HB |
| 2590 |  Veltor VLT | US$0,01003 | 2,40% | -3,79% | US$5.566 | - | 554.855 VLT |
| 2591 |  Pyrk PYRK | US$0,0003469 | 2,54% | -63,96% | US$5.475 | - | 15.781.994 PYRK |
| 2592 |  HOMIHELP HOMI | US$0,004649 | 2,40% | -3,79% | US$5.348 | - | 1.150.359 HOMI |
| 2593 |  Independent Money System IMS | US$0,0009645 | 2,40% | -3,79% | US$5.178 | - | 5.368.934 IMS |
| 2594 |  Mesefa SEFA | US$0,01200 | 0,01% | 0,01% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2595 |  JavaScript Token JS | US$0,0006366 | 2,40% | -3,79% | US$5.088 | - | 7.991.996 JS |
| 2596 |  Gold Poker GPKR | US$0,0009645 | 2,40% | -3,79% | US$5.074 | - | 5.260.826 GPKR |
| 2597 |  SpeedCash SCS | US$0,008681 | 2,40% | -3,79% | US$4.989 | - | 574.745 SCS |
| 2598 |  Bitcoin Adult BTAD | US$0,00009645 | 2,40% | -39,87% | US$4.975 | - | 51.582.493 BTAD |
| 2599 |  MarteXcoin MXT | US$0,0007716 | 2,40% | -3,79% | US$4.908 | - | 6.360.851 MXT |
| 2600 |  Paypex PAYX | US$0,00003260 | 4,36% | 4,91% | US$4.890 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.