Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shadow Token SHDW | US$0,01042 | 2,40% | 3,91% | US$72.917 | - | 7.000.000 SHDW |
| 2252 |  Phoneum PHT | US$0,00002260 | 7,63% | 11,34% | US$71.710 | US$24,14 | 3.172.679.616 PHT |
| 2253 |  Zebi Token ZEBI | US$0,00006722 | -42,38% | -59,72% | US$71.188 | US$285,82 | 1.058.998.069 ZEBI |
| 2254 |  MojoCoin MOJO | US$0,005787 | 2,40% | -3,79% | US$71.047 | - | 12.276.850 MOJO |
| 2255 |  POLKARARE PRARE | US$0,006257 | 0,95% | 1,17% | US$71.226 | US$64.303,60 | 11.383.253 PRARE |
| 2256 |  AidCoin AID | US$0,001653 | 3,95% | 1,66% | US$70.338 | - | 42.547.118 AID |
| 2257 |  keyTango TANGO | US$0,007097 | 1,20% | -27,87% | US$70.341 | US$1.847,51 | 9.911.930 TANGO |
| 2258 |  Beacon BECN | US$0,03929 | -8,27% | -22,25% | US$69.962 | US$216,90 | 1.780.595 BECN |
| 2259 |  IGToken IG | US$0,00001630 | 4,36% | 4,91% | US$69.907 | - | 4.289.024.188 IG |
| 2260 |  Eternity ENT | US$0,007330 | 2,40% | -3,79% | US$69.832 | - | 9.526.449 ENT |
| 2261 |  2key.network 2KEY | US$0,0008901 | -58,70% | -54,32% | US$69.757 | US$0,3100 | 78.369.697 2KEY |
| 2262 |  Sator SAO | US$0,004940 | -7,53% | -43,34% | US$69.841 | US$1.016.259 | 14.136.556 SAO |
| 2263 |  Coinracer CRACE | US$0,0008630 | 4,36% | -3,79% | US$69.555 | US$334,37 | 80.600.041 CRACE |
| 2264 |  SHIELD XSH | US$0,0001350 | 2,40% | -3,79% | US$69.268 | US$7,57 | 512.973.375 XSH |
| 2265 |  MIB Coin MIB | US$0,0003920 | 35,18% | 148,12% | US$67.881 | US$5.280,22 | 173.147.879 MIB |
| 2266 |  Insight Protocol INX | US$0,0003680 | -0,53% | -1,33% | US$67.456 | US$2.479,29 | 183.285.663 INX |
| 2267 |  PiplCoin PIPL | US$0,0003858 | 2,40% | -3,79% | US$66.566 | - | 172.536.809 PIPL |
| 2268 |  Smoothy SMTY | US$0,01300 | 1,74% | -2,01% | US$66.151 | US$245.504 | 5.089.773 SMTY |
| 2269 |  Ritocoin RITO | US$0,00003858 | 2,40% | -3,79% | US$65.824 | US$4,88 | 1.706.129.950 RITO |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000005552 | 4,34% | 4,80% | US$65.624 | - | 11.820.620.222 DATP |
| 2271 |  Celeum CLX | US$0,01271 | 4,36% | 4,91% | US$65.185 | - | 5.127.335 CLX |
| 2272 |  LUXCoin LUX | US$0,004823 | 2,40% | -7,49% | US$64.842 | - | 13.445.481 LUX |
| 2273 |  Goose Finance EGG | US$0,03715 | 0,53% | -0,18% | US$65.208 | US$5.473,34 | 1.755.130 EGG |
| 2274 |  HeroFi HEROEGG | US$0,0007516 | 0,20% | -42,40% | US$64.811 | US$130,18 | 86.226.371 HEROEGG |
| 2275 |  ShoeFy SHOE | US$0,004898 | 0,56% | -4,01% | US$63.744 | US$6.814,36 | 13.013.747 SHOE |
| 2276 |  MicroMoney AMM | US$0,004030 | 5,09% | 8,84% | US$63.584 | US$83.674,44 | 15.777.256 AMM |
| 2277 |  srnArt Gallery SACT | US$0,01585 | 4,88% | 5,34% | US$63.397 | US$1.346,42 | 4.000.000 SACT |
| 2278 |  Phoenix Token PHX | US$0,001904 | 11,52% | 12,22% | US$62.740 | US$31.704,52 | 32.959.585 PHX |
| 2279 |  Dogeswap DOGES | US$3,11 | 9,95% | -23,10% | US$62.119 | - | 20.000 DOGES |
| 2280 |  Fire Lotto FLOT | US$0,002253 | 3,60% | 1,38% | US$61.930 | - | 27.481.717 FLOT |
| 2281 |  uPlexa UPX | US$0,00002320 | -21,89% | -8,22% | US$60.992 | US$43,57 | 2.629.276.861 UPX |
| 2282 |  yTSLA Finance yTSLA | US$0,9142 | 4,03% | 6,35% | US$60.725 | - | 66.423 yTSLA |
| 2283 |  VikkyToken VIKKY | US$0,00001630 | 4,36% | 4,91% | US$60.748 | - | 3.727.082.538 VIKKY |
| 2284 |  InsaneCoin INSN | US$0,002315 | 2,40% | -3,79% | US$60.248 | - | 26.026.738 INSN |
| 2285 |  Auxilium AUX | US$0,0004193 | 1,73% | -10,04% | US$59.498 | US$28.805,00 | 141.900.578 AUX |
| 2286 |  Typhoon Network TYPH | US$0,005927 | 2,83% | -2,07% | US$58.953 | US$63,29 | 9.946.767 TYPH |
| 2287 |  TrezarCoin TZC | US$0,0002122 | 12,64% | 17,59% | US$58.012 | US$6,45 | 273.390.650 TZC |
| 2288 |  Lition LIT | US$0,001630 | 4,36% | 0,39% | US$57.930 | US$151,78 | 35.542.029 LIT |
| 2289 |  Winco WCO | US$0,0001192 | 0,00% | -0,92% | US$57.268 | - | 480.480.624 WCO |
| 2290 |  ATBCoin ATB | US$0,001350 | 2,40% | -3,79% | US$56.765 | - | 42.038.227 ATB |
| 2291 |  YENTEN YTN | US$0,001350 | 3,89% | 46,41% | US$56.649 | US$21,39 | 41.952.065 YTN |
| 2292 |  KnoxFS KFX | US$0,09809 | -46,32% | -60,16% | US$56.313 | - | 574.088 KFX |
| 2293 |  Catex Token CATT | US$0,00007386 | -17,85% | -31,93% | US$56.467 | US$476,29 | 764.538.331 CATT |
| 2294 |  Yocoin YOC | US$0,0001520 | -5,52% | 7,86% | US$56.201 | US$1.465,22 | 369.659.255 YOC |
| 2295 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2296 |  NeoWorld Cash NASH | US$0,000002348 | 17,41% | 80,64% | US$55.680 | - | 23.709.948.546 NASH |
| 2297 |  Taklimakan Network TAN | US$0,001215 | 30,50% | 86,74% | US$55.821 | US$33.840,18 | 45.942.180 TAN |
| 2298 |  FUTURAX FTXT | US$0,00001630 | 4,36% | 4,91% | US$55.521 | - | 3.406.412.461 FTXT |
| 2299 |  Chi Gastoken CHI | US$0,06476 | 0,00% | 24,90% | US$55.265 | - | 853.394 CHI |
| 2300 |  Maecenas ART | US$0,0007943 | -56,93% | 72,40% | US$54.711 | - | 68.879.107 ART |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.