Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rapidz RPZX | US$0,00005828 | 0,40% | 2,05% | US$107.675 | - | 1.847.661.820 RPZX |
| 2152 |  NFX Coin NFXC | US$0,001157 | 2,40% | -3,79% | US$106.490 | - | 92.006.000 NFXC |
| 2153 |  EtherGem EGEM | US$0,005440 | 2,38% | -8,01% | US$105.984 | US$172,90 | 19.483.114 EGEM |
| 2154 |  Auctus AUC | US$0,001830 | -0,03% | -13,16% | US$104.495 | US$41,02 | 57.109.580 AUC |
| 2155 |  Defina Finance FINA | US$0,01394 | -5,19% | -11,79% | US$104.621 | US$312.802 | 7.506.900 FINA |
| 2156 |  Energo TSL | US$0,0001736 | 0,24% | 0,07% | US$104.584 | US$7.314,87 | 602.378.920 TSL |
| 2157 |  VouchForMe IPL | US$0,0004247 | 0,64% | -11,97% | US$104.328 | US$0,3200 | 245.661.176 IPL |
| 2158 |  Arqma ARQ | US$0,006366 | 9,01% | 9,48% | US$92.027 | US$390,75 | 14.456.520 ARQ |
| 2159 |  TagCoin TAG | US$0,01601 | 2,40% | -3,79% | US$103.012 | - | 6.433.866 TAG |
| 2160 |  AMATEN AMA | US$0,01352 | -1,01% | -3,29% | US$102.349 | US$59,38 | 7.571.323 AMA |
| 2161 |  HeroesTD HTD | US$0,003158 | -1,09% | -8,30% | US$102.501 | US$216,00 | 32.457.826 HTD |
| 2162 |  Samusky SAMU | US$0,0001869 | -3,17% | -11,01% | US$102.415 | US$1.891,33 | 547.842.420 SAMU |
| 2163 |  2GIVE 2GIVE | US$0,0001929 | 2,40% | -3,79% | US$101.939 | - | 528.444.586 2GIVE |
| 2164 |  xSigma SIG | US$0,009622 | -3,48% | -5,98% | US$100.997 | - | 10.496.591 SIG |
| 2165 |  Growth DeFi GRO | US$0,2326 | 5,74% | -92,21% | US$100.797 | US$1.694,90 | 433.377 GRO |
| 2166 |  MenaPay MPAY | US$0,0007501 | -13,79% | 50,01% | US$100.615 | US$0,1200 | 134.138.176 MPAY |
| 2167 |  BeatzCoin BTZC | US$0,00003858 | 2,40% | -3,78% | US$99.174 | US$10,46 | 2.570.575.580 BTZC |
| 2168 |  Elamachain ELAMA | US$0,0001000 | 25,01% | -16,66% | US$89.520 | US$543,51 | 895.102.533 ELAMA |
| 2169 |  Internet of Energy Network IOEN | US$0,004915 | -5,81% | -15,46% | US$98.305 | US$36.267,70 | 20.000.000 IOEN |
| 2170 |  YFDAI.FINANCE YF-DAI | US$24,53 | -2,77% | -4,47% | US$97.789 | US$101.820 | 3.986 YF-DAI |
| 2171 |  Asch XAS | US$0,001049 | -0,84% | 1,95% | US$97.940 | - | 93.355.331 XAS |
| 2172 |  Swap XWP | US$0,006173 | -8,98% | 53,94% | US$96.913 | US$72,37 | 15.699.717 XWP |
| 2173 |  Rage Fan RAGE | US$0,001714 | 9,74% | -0,43% | US$97.220 | US$18.184,81 | 56.719.938 RAGE |
| 2174 |  LunchMoney LMY | US$0,0006720 | 13,90% | -33,46% | US$97.113 | US$49,98 | 144.507.401 LMY |
| 2175 |  Rentberry BERRY | US$0,0003205 | 13,31% | -8,44% | US$96.595 | - | 301.431.307 BERRY |
| 2176 |  Rubies RBIES | US$0,009259 | 2,40% | -3,79% | US$96.439 | - | 10.415.252 RBIES |
| 2177 |  Trinity Network Credit TNC | US$0,0002884 | 3,47% | 1,94% | US$96.135 | US$36.267,79 | 333.333.333 TNC |
| 2178 |  Zero ZER | US$0,008102 | 2,40% | -10,20% | US$96.109 | US$7,44 | 11.862.416 ZER |
| 2179 |  ClassicDoge XDOGE | US$0,000006350 | 7,05% | 6,95% | US$96.338 | US$630,04 | 15.170.955.963 XDOGE |
| 2180 |  HEAT HEAT | US$0,001929 | 2,40% | -39,87% | US$95.605 | - | 49.560.923 HEAT |
| 2181 |  Switch ESH | US$0,007871 | 9,96% | 3,31% | US$95.349 | US$41,34 | 12.113.793 ESH |
| 2182 |  UniFarm UFARM | US$0,002480 | -0,97% | 0,89% | US$95.157 | US$47.083,90 | 38.375.919 UFARM |
| 2183 |  pEOS PEOS | US$0,0001148 | 19,21% | 21,18% | US$95.084 | - | 828.353.669 PEOS |
| 2184 |  Roush Fenway Racing Fan Token ROUSH | US$0,2532 | 4,41% | -8,53% | US$94.957 | US$34.585,15 | 375.000 ROUSH |
| 2185 |  Vipstar Coin VIPS | US$0,000001929 | 2,40% | -51,89% | US$94.272 | - | 48.870.352.722 VIPS |
| 2186 |  AquariusCoin ARCO | US$0,02363 | 2,68% | -3,01% | US$94.123 | - | 3.982.802 ARCO |
| 2187 |  Creo Engine CREO | US$0,01911 | -3,80% | -10,04% | US$93.885 | US$173.331 | 4.912.576 CREO |
| 2188 |  Masari MSR | US$0,005594 | -4,20% | -6,99% | US$93.573 | US$115,37 | 16.726.724 MSR |
| 2189 |  FantomStarter FS | US$0,0008901 | 2,30% | -1,99% | US$92.126 | US$49.919,91 | 103.506.349 FS |
| 2190 |  ORAO Network ORAO | US$0,002313 | -3,32% | -16,55% | US$91.142 | US$37.727,32 | 39.397.668 ORAO |
| 2191 |  Kuverit KUV | US$0,00003500 | 0,01% | -10,25% | US$92.913 | US$4,01 | 2.654.360.436 KUV |
| 2192 |  Peseta Digital PTD | US$0,0006366 | 2,40% | -3,79% | US$92.097 | US$0,07000 | 144.675.034 PTD |
| 2193 |  Digitalcoin DGC | US$0,002315 | -12,23% | 4,96% | US$91.411 | US$45,16 | 39.489.076 DGC |
| 2194 |  DFSocial Gaming DFSG | US$0,007416 | 4,22% | -9,15% | US$91.375 | US$183,95 | 12.321.318 DFSG |
| 2195 |  EDUCare EKT | US$0,0001259 | 3,17% | 2,82% | US$91.194 | US$4.890,95 | 724.297.908 EKT |
| 2196 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.161 | - | 37.371.419 PGO |
| 2197 |  Ethernaal NAAL | US$0,08824 | -4,46% | -41,50% | US$90.687 | US$1.268,99 | 1.027.777 NAAL |
| 2198 |  Skyrim Finance SKYRIM | US$0,004402 | 16,47% | 16,38% | US$89.355 | US$75.907,70 | 20.300.000 SKYRIM |
| 2199 |  Vodra VDR | US$0,0006362 | 2,95% | 3,28% | US$91.063 | US$11.254,60 | 143.144.036 VDR |
| 2200 |  Rigel Protocol RGP | US$0,05007 | 1,07% | -1,49% | US$89.876 | US$283,03 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.