Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ShipChain SHIP | US$0,0002909 | 3,94% | -25,74% | US$139.238 | - | 478.598.260 SHIP |
| 2002 |  OpenSwap OSWAP | US$0,008897 | 1,94% | -5,18% | US$187.887 | US$23.361,51 | 21.118.055 OSWAP |
| 2003 |  Expanse EXP | US$0,009838 | 8,81% | -0,47% | US$185.006 | US$609,66 | 18.805.100 EXP |
| 2004 |  DINGO TOKEN DINGO | US$0,000000001126 | -13,52% | -25,72% | US$184.779 | US$1.850,93 | 164.081.120.149.145 DINGO |
| 2005 |  EarthFund 1EARTH | US$0,002533 | 4,19% | -20,26% | US$184.317 | US$396.837 | 72.754.338 1EARTH |
| 2006 |  IXT IXT | US$0,005149 | 14,24% | 63,87% | US$184.219 | US$2,76 | 35.778.844 IXT |
| 2007 |  NeoNomad NNI | US$0,04314 | 4,01% | -3,38% | US$183.437 | US$119.794 | 4.251.834 NNI |
| 2008 |  WeTrust TRST | US$0,001982 | 3,95% | 1,66% | US$182.679 | US$2,58 | 92.147.500 TRST |
| 2009 |  CREDIT CREDIT | US$0,00007541 | 12,25% | -40,72% | US$182.896 | US$448,83 | 2.425.433.850 CREDIT |
| 2010 |  Berry Data BRY | US$0,09121 | -0,78% | -4,20% | US$182.425 | US$23.994,86 | 2.000.000 BRY |
| 2011 |  Indexed Finance NDX | US$0,2128 | 1,46% | -4,32% | US$181.934 | US$2.780,73 | 854.801 NDX |
| 2012 |  Blockchain Cuties Universe Governance BCUG | US$0,1321 | -1,58% | -2,62% | US$181.991 | US$30.085,75 | 1.377.892 BCUG |
| 2013 |  ChronoBase TIK | US$0,4491 | -21,60% | -19,14% | US$179.871 | US$2,89 | 400.522 TIK |
| 2014 |  BeamSwap GLINT | US$0,0006626 | 6,66% | -8,68% | US$179.628 | - | 271.089.931 GLINT |
| 2015 |  CryptoSoul SOUL | US$0,0005596 | 3,68% | 1,74% | US$179.042 | - | 319.927.334 SOUL |
| 2016 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,01% | 0,01% | US$179.099 | US$22,16 | 3.700.000 GSAIL |
| 2017 |  UGAS UGAS | US$0,001036 | 0,76% | 1,87% | US$177.920 | US$87.191,76 | 171.719.420 UGAS |
| 2018 |  Inex Project INEX | US$0,00001630 | 4,36% | 4,91% | US$177.497 | - | 10.890.000.000 INEX |
| 2019 |  Ethereum Yield ETHY | US$1,78 | 0,00% | 5,43% | US$177.759 | - | 100.000 ETHY |
| 2020 |  Qbao QBT | US$0,002707 | -3,68% | 3,34% | US$176.932 | US$19.320,11 | 65.351.403 QBT |
| 2021 |  Public Index Network PIN | US$0,001157 | -3,16% | -73,57% | US$176.334 | US$6,05 | 152.351.008 PIN |
| 2022 |  Bounty0x BNTY | US$0,0007515 | -2,90% | -4,48% | US$174.889 | US$14.759,39 | 232.720.097 BNTY |
| 2023 |  Aluna.Social ALN | US$0,004670 | -7,61% | -9,96% | US$176.141 | US$60.866,95 | 37.716.866 ALN |
| 2024 |  PirateCash PIRATE | US$0,006803 | 9,24% | -2,82% | US$175.238 | US$127,51 | 25.759.163 PIRATE |
| 2025 |  ROCKI ROCKI | US$0,02187 | -2,58% | -3,43% | US$176.237 | US$466.913 | 8.057.237 ROCKI |
| 2026 |  Actinium ACM | US$0,004051 | -2,25% | -3,79% | US$175.182 | US$69,98 | 43.244.475 ACM |
| 2027 |  Jetcoin JET | US$0,01370 | 77,29% | 100,91% | US$174.867 | US$35.202,33 | 12.768.025 JET |
| 2028 |  Zeepin ZPT | US$0,0003506 | 0,88% | 0,48% | US$175.306 | US$18.468,17 | 500.000.000 ZPT |
| 2029 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2030 |  Power Index Pool Token PIPT | US$0,8655 | 5,42% | 2,34% | US$172.999 | US$1.001,44 | 199.884 PIPT |
| 2031 |  Donut DONUT | US$0,001430 | 4,52% | 2,73% | US$172.103 | US$106,68 | 120.355.919 DONUT |
| 2032 |  Genesis Shards GS | US$0,01431 | 3,14% | 5,85% | US$172.216 | US$9.618,61 | 12.030.988 GS |
| 2033 |  Jarvis+ JAR | US$0,001579 | 3,21% | -4,18% | US$170.761 | US$103.263 | 108.157.249 JAR |
| 2034 |  Ethereum Gold ETG | US$0,008453 | 0,00% | 26,31% | US$170.747 | - | 20.199.973 ETG |
| 2035 |  PoSW Coin POSW | US$0,003858 | 57,54% | 48,02% | US$170.141 | US$56,10 | 44.100.000 POSW |
| 2036 |  Mettalex MTLX | US$0,1668 | 21,19% | 1,74% | US$187.286 | US$15.533,32 | 1.123.003 MTLX |
| 2037 |  Plair PLA | US$0,000006633 | -5,87% | -30,56% | US$169.875 | US$93,78 | 25.610.108.545 PLA |
| 2038 |  YEE YEE | US$0,0001237 | 3,42% | -3,13% | US$168.854 | US$12.695,44 | 1.365.218.125 YEE |
| 2039 |  Royale Finance ROYA | US$0,003084 | 0,32% | -13,18% | US$166.027 | US$2.578,49 | 53.840.514 ROYA |
| 2040 |  VAULT VAULT | US$0,2672 | 2,40% | -3,79% | US$164.842 | - | 617.034 VAULT |
| 2041 |  Tornado TCORE | US$27,50 | -0,13% | -15,54% | US$165.008 | - | 6.000 TCORE |
| 2042 |  OLXA OLXA | US$0,0001209 | 2,79% | -2,15% | US$164.354 | - | 1.359.420.210 OLXA |
| 2043 |  Ceres CERES | US$29,80 | -11,25% | -18,41% | US$164.237 | US$7.147,93 | 5.512 CERES |
| 2044 |  VelasPad VLXPAD | US$0,01219 | 0,18% | -11,93% | US$162.241 | US$26.957,93 | 13.309.447 VLXPAD |
| 2045 |  Enigma ENG | US$0,01179 | 5,78% | 5,07% | US$163.742 | US$104.924 | 13.891.797 ENG |
| 2046 |  Bitstar BITS | US$0,007716 | 2,40% | -3,79% | US$163.158 | - | 21.145.111 BITS |
| 2047 |  Citadel CTL | US$0,01485 | 1,09% | 124,50% | US$162.933 | - | 10.969.269 CTL |
| 2048 |  DAOventures DVD | US$0,01765 | 3,10% | 11,03% | US$162.420 | US$818,49 | 9.200.046 DVD |
| 2049 |  Coldstack CLS | US$0,1080 | -0,46% | -3,53% | US$162.509 | US$171.696 | 1.504.975 CLS |
| 2050 |  Netko NETKO | US$0,01022 | 2,40% | -3,79% | US$159.963 | - | 15.646.015 NETKO |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.