Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elpis Battle EBA | US$0,005997 | 2,19% | -13,95% | US$132.963 | US$2.426,38 | 22.172.718 EBA |
| 2102 |  Niftify NIFT | US$0,01152 | 0,43% | -0,04% | US$132.477 | US$52.286,14 | 11.500.769 NIFT |
| 2103 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 3,72% | US$132.155 | - | 50.000 DOKI |
| 2104 |  Argon ARGON | US$0,001517 | -0,45% | -17,43% | US$131.883 | US$67.665,58 | 86.942.475 ARGON |
| 2105 |  DOS Network DOS | US$0,0009629 | -5,10% | -10,90% | US$130.891 | US$15.484,99 | 135.939.017 DOS |
| 2106 |  Ethereum Gold Project ETGP | US$0,00002200 | -3,49% | 25,86% | US$130.456 | US$171,75 | 5.930.048.943 ETGP |
| 2107 |  BlitzPick XBP | US$0,0003394 | 3,95% | 1,66% | US$129.898 | US$1.125,13 | 382.751.935 XBP |
| 2108 |  Gems GEM | US$0,0001074 | -4,18% | 1,20% | US$129.246 | US$29.755,41 | 1.203.292.896 GEM |
| 2109 |  Genesis Worlds GENESIS | US$0,001346 | 1,22% | -5,08% | US$129.715 | US$43,94 | 96.353.370 GENESIS |
| 2110 |  Kobocoin KOBO | US$0,005208 | 2,40% | -3,79% | US$128.648 | - | 24.700.248 KOBO |
| 2111 |  Mochi Market MOMA | US$0,003613 | 1,40% | 8,12% | US$128.359 | US$18.632,58 | 35.522.911 MOMA |
| 2112 |  Filecash FIC | US$0,004990 | 2,24% | 42,97% | US$128.338 | US$57.678,70 | 25.718.348 FIC |
| 2113 |  BitTube TUBE | US$0,0003559 | -5,54% | 0,01% | US$125.734 | - | 353.291.503 TUBE |
| 2114 |  Ancient Kingdom DOM | US$0,0001643 | -11,05% | -5,81% | US$121.471 | US$372.680 | 739.289.737 DOM |
| 2115 |  FuzeX FXT | US$0,0001367 | 3,42% | 0,60% | US$125.161 | - | 915.627.153 FXT |
| 2116 |  PYRO Network PYRO | US$0,0001570 | 25,67% | -24,20% | US$123.679 | US$32,95 | 787.707.150 PYRO |
| 2117 |  Beyondfi BYN | US$0,01437 | -9,89% | -9,30% | US$127.406 | US$145.123 | 8.863.175 BYN |
| 2118 |  Amon AMN | US$0,0001723 | 0,08% | 36,58% | US$123.082 | US$3,62 | 714.344.960 AMN |
| 2119 |  Bitcoin Confidential BC | US$0,00001674 | 4,71% | -29,51% | US$123.294 | - | 7.365.901.523 BC |
| 2120 |  EOS TRUST EOST | US$0,00001630 | 4,36% | 4,91% | US$122.550 | - | 7.518.810.122 EOST |
| 2121 |  Kingdom Game 4.0 KDG | US$0,001243 | -0,23% | 1,40% | US$122.765 | US$689,97 | 98.793.771 KDG |
| 2122 |  Swing SWING | US$0,02025 | 2,40% | 1,02% | US$122.000 | - | 6.023.234 SWING |
| 2123 |  Visor.Finance VISR | US$0,004054 | -5,52% | -13,19% | US$121.734 | - | 30.028.792 VISR |
| 2124 |  RING X PLATFORM RINGX | US$0,0003858 | 2,40% | -35,86% | US$120.832 | - | 313.192.785 RINGX |
| 2125 |  ZENZO ZNZ | US$0,004051 | 7,87% | -8,16% | US$120.180 | US$65,21 | 29.667.006 ZNZ |
| 2126 |  Peanut NUX | US$0,01262 | 0,60% | 2,28% | US$119.596 | US$268.846 | 9.476.069 NUX |
| 2127 |  Vox.Finance VOX | US$1,35 | 85,64% | -6,08% | US$119.782 | US$362,82 | 88.910 VOX |
| 2128 |  TradeStars TSX | US$0,008729 | 0,02% | -1,28% | US$118.264 | US$13.697,75 | 13.548.646 TSX |
| 2129 |  Netbox Coin NBX | US$0,001500 | -36,50% | 9,03% | US$119.360 | US$44,91 | 79.578.046 NBX |
| 2130 |  Kurrent KURT | US$0,001929 | 2,40% | -3,79% | US$118.375 | - | 61.364.813 KURT |
| 2131 |  Cryptrust CTRT | US$0,00001630 | 4,36% | 4,91% | US$115.605 | - | 7.092.756.485 CTRT |
| 2132 |  Trollcoin TROLL | US$0,0001929 | 2,40% | -3,79% | US$114.355 | US$0,1500 | 592.810.145 TROLL |
| 2133 |  Lendefi LDFI | US$0,00002011 | 5,76% | -4,52% | US$114.523 | US$15,25 | 5.696.004.833 LDFI |
| 2134 |  Graft GRFT | US$0,0001929 | 2,40% | -3,79% | US$114.099 | - | 591.481.833 GRFT |
| 2135 |  Stobox Token STBU | US$0,002798 | 5,92% | -5,56% | US$114.603 | US$32.447,19 | 40.961.579 STBU |
| 2136 |  MarsX MX | US$0,0005000 | 3,76% | 13,64% | US$113.976 | - | 227.936.637 MX |
| 2137 |  Azuki AZUKI | US$0,01010 | 3,53% | -5,54% | US$113.927 | US$10,55 | 11.284.984 AZUKI |
| 2138 |  HashCoin HSC | US$0,000008835 | -0,29% | -1,51% | US$113.655 | US$5.205,77 | 12.863.911.326 HSC |
| 2139 |  SeChain SNN | US$0,000006671 | -0,59% | -0,88% | US$113.629 | US$1.689,90 | 17.033.991.147 SNN |
| 2140 |  PluraCoin PLURA | US$0,0001252 | 3,14% | 2,54% | US$112.746 | - | 900.820.341 PLURA |
| 2141 |  Bitgear GEAR | US$0,001310 | 0,00% | 4,84% | US$112.944 | - | 86.247.931 GEAR |
| 2142 |  MesChain MES | US$0,0001291 | -3,64% | -14,25% | US$112.927 | US$3.175,39 | 874.972.732 MES |
| 2143 |  Agrello DLT | US$0,0008681 | -23,20% | 23,70% | US$112.042 | - | 129.071.019 DLT |
| 2144 |  GoldMint MNTP | US$0,05838 | -8,23% | -12,84% | US$111.804 | - | 1.914.997 MNTP |
| 2145 |  Noir NOR | US$0,005401 | 2,40% | 174,89% | US$111.689 | - | 20.678.205 NOR |
| 2146 |  Zeusshield ZSC | US$0,00009565 | -2,45% | -2,04% | US$111.868 | US$16.749,45 | 1.169.566.883 ZSC |
| 2147 |  BlueCoin BLU | US$0,0001929 | 2,40% | -3,79% | US$110.858 | - | 574.683.675 BLU |
| 2148 |  InvestFeed IFT | US$0,0005787 | 2,40% | -3,79% | US$110.754 | - | 191.381.257 IFT |
| 2149 |  Nsure.Network NSURE | US$0,01936 | -1,90% | -7,09% | US$109.771 | US$227.939 | 5.668.964 NSURE |
| 2150 |  Bitether BTR | US$0,001929 | 2,40% | -3,79% | US$109.444 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.