Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | -0,26% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1852 |  Crown CRW | US$0,01524 | 17,24% | 54,72% | US$464.368 | US$303,71 | 30.471.624 CRW |
| 1853 |  Pinkcoin PINK | US$0,0006752 | 2,40% | -3,79% | US$295.337 | - | 437.431.388 PINK |
| 1854 |  Orion Money ORION | US$0,003110 | -7,45% | -20,44% | US$295.458 | US$37.121,69 | 95.000.673 ORION |
| 1855 |  Universidad de Chile Fan Token UCH | US$0,7983 | 7,81% | -6,55% | US$299.556 | US$107.644 | 375.236 UCH |
| 1856 |  Polinate POLI | US$0,001850 | -2,90% | -2,26% | US$285.485 | US$12.017,07 | 154.294.330 POLI |
| 1857 |  MONK MONK | US$0,02261 | 2,87% | -12,96% | US$293.081 | US$4.812,31 | 12.963.755 MONK |
| 1858 |  Hertz Network HTZ | US$0,00005597 | -2,05% | 9,92% | US$293.182 | US$1.504,36 | 5.238.410.649 HTZ |
| 1859 |  Katalyo KTLYO | US$0,02733 | 8,66% | -40,69% | US$292.266 | US$17.754,91 | 10.695.604 KTLYO |
| 1860 |  Sakura Bloom SKB | US$0,0001128 | 2,68% | -2,62% | US$291.231 | - | 2.582.965.294 SKB |
| 1861 |  Apron Network APN | US$0,003081 | -1,29% | -3,14% | US$288.084 | US$365.526 | 93.500.000 APN |
| 1862 |  AOK AOK | US$0,001468 | 1,22% | 14,12% | US$293.621 | US$32.321,52 | 200.000.000 AOK |
| 1863 |  HYCON HYC | US$0,0001081 | 1,70% | 2,18% | US$289.370 | US$17.685,30 | 2.676.582.136 HYC |
| 1864 |  VegaWallet Token VGW | US$0,01794 | 2,40% | -3,79% | US$288.260 | - | 16.068.001 VGW |
| 1865 |  Signature Chain SIGN | US$0,0003768 | 0,01% | -7,51% | US$288.544 | US$892,95 | 765.779.225 SIGN |
| 1866 |  Substratum SUB | US$0,0007535 | 0,31% | 10,55% | US$288.601 | US$136,26 | 383.021.000 SUB |
| 1867 |  Ravencoin Classic RVC | US$0,00002712 | 13,50% | 5,87% | US$284.822 | US$99.525,10 | 10.501.536.351 RVC |
| 1868 |  OtterClam Finance CLAM | US$2,25 | -2,84% | -1,39% | US$283.451 | US$5.976,65 | 126.082 CLAM |
| 1869 |  Alpha Token A | US$0,008108 | 3,77% | 2,16% | US$281.599 | - | 34.731.759 A |
| 1870 |  Bitcoin Green BITG | US$0,02393 | -9,70% | -27,46% | US$285.697 | US$188,42 | 11.941.077 BITG |
| 1871 |  W Green Pay WGP | US$0,01543 | -2,47% | -6,13% | US$272.075 | US$470.005 | 17.630.267 WGP |
| 1872 |  Tidal Finance TIDAL | US$0,0003223 | 6,71% | 2,35% | US$278.830 | US$284.568 | 865.226.229 TIDAL |
| 1873 |  Aryacoin AYA | US$0,001763 | 10,50% | 8,98% | US$282.843 | US$14.792,21 | 160.459.559 AYA |
| 1874 |  CryptEx CRX | US$3,28 | 5,62% | -0,68% | US$278.732 | US$26,73 | 85.000 CRX |
| 1875 |  Double-A Chain AAC | US$0,001114 | 2,40% | 12,31% | US$278.530 | US$111.686 | 250.000.000 AAC |
| 1876 |  Bottos BTO | US$0,0005098 | 0,24% | 1,49% | US$278.355 | US$19.945,50 | 546.000.153 BTO |
| 1877 |  Creaticles CRE8 | US$0,003553 | 2,89% | -0,44% | US$277.350 | US$5.617,17 | 78.052.634 CRE8 |
| 1878 |  WABnetwork WAB | US$0,00001630 | 4,36% | 4,91% | US$276.995 | - | 16.994.541.755 WAB |
| 1879 |  BLink BLINK | US$0,001501 | 1,14% | -7,63% | US$276.699 | US$142,23 | 184.347.125 BLINK |
| 1880 |  VEKTOR VEKTOR | US$0,0000006986 | -2,37% | 4,00% | US$273.354 | US$114.186 | 391.306.102.445 VEKTOR |
| 1881 |  eosDAC EOSDAC | US$0,0004136 | 1,78% | -0,65% | US$273.257 | US$34.963,10 | 660.755.177 EOSDAC |
| 1882 |  Merculet MVP | US$0,00006192 | 7,91% | 2,12% | US$271.729 | US$14.439,41 | 4.388.041.147 MVP |
| 1883 |  PlayGame PXG | US$0,0002710 | 3,05% | -0,36% | US$270.996 | US$1.369,39 | 999.875.000 PXG |
| 1884 |  Color Platform CLR | US$0,001970 | 0,01% | 27,11% | US$270.373 | US$1,11 | 137.230.262 CLR |
| 1885 |  Rune RUNE | US$20,00 | 0,01% | -26,71% | US$270.370 | - | 13.517 RUNE |
| 1886 |  Alanyaspor Fan Token ALA | US$0,8681 | 2,69% | -9,52% | US$269.107 | US$134.915 | 310.005 ALA |
| 1887 |  Delphy DPY | US$0,004278 | 1,74% | -6,11% | US$266.062 | US$27.204,08 | 62.199.848 DPY |
| 1888 |  Link Machine Learning LML | US$0,002215 | 5,98% | -0,48% | US$265.785 | US$3.089,71 | 120.000.000 LML |
| 1889 |  Manna MANNA | US$0,0004009 | 2,88% | -2,43% | US$265.154 | - | 661.465.439 MANNA |
| 1890 |  Basis Cash BAC | US$0,004793 | 2,55% | 1,38% | US$261.556 | US$21.422,36 | 54.575.145 BAC |
| 1891 |  SmileyCoin SMLY | US$0,00001665 | -4,20% | 34,42% | US$263.183 | US$8,83 | 15.806.193.400 SMLY |
| 1892 |  VisionGame VISION | US$0,004883 | 9,56% | 9,90% | US$260.803 | US$314.927 | 53.415.568 VISION |
| 1893 |  Dragon Kart KART | US$0,01228 | 4,32% | -14,83% | US$265.086 | US$17.873,29 | 21.584.254 KART |
| 1894 |  Digital Reserve Currency DRC | US$0,0002611 | -0,45% | -0,58% | US$261.082 | US$2.190,58 | 1.000.000.000 DRC |
| 1895 |  ZUM TOKEN ZUM | US$0,00001019 | 10,73% | 23,76% | US$261.035 | US$379,68 | 25.614.208.832 ZUM |
| 1896 |  Etherparty FUEL | US$0,0002594 | 1,57% | 1,76% | US$259.399 | US$30.047,14 | 1.000.000.000 FUEL |
| 1897 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1898 |  Tripio TRIO | US$0,00006939 | 2,40% | -3,79% | US$260.202 | - | 3.750.000.000 TRIO |
| 1899 |  Cryptopolis CPO | US$0,01759 | 29,45% | 85,37% | US$259.286 | US$123.361 | 14.742.256 CPO |
| 1900 |  Blockmason Credit Protocol BCPT | US$0,002230 | 6,13% | -0,17% | US$259.044 | - | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.