Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | US$0,0001794 | -4,45% | -20,81% | US$457.560 | US$2.161,36 | 2.550.834.901 CHEEMS |
| 1702 |  Scala XLA | US$0,00004478 | 12,95% | -8,62% | US$456.899 | US$263,25 | 10.202.198.968 XLA |
| 1703 |  disBalancer DDOS | US$0,07053 | 0,91% | 7,82% | US$453.558 | US$54.709,01 | 6.430.757 DDOS |
| 1704 |  Portion PRT | US$0,0009498 | -52,34% | -2,25% | US$453.000 | US$43,42 | 476.965.462 PRT |
| 1705 |  UTU Protocol UTU | US$0,003630 | 6,04% | 1,68% | US$451.815 | US$586,60 | 124.476.610 UTU |
| 1706 |  Darwinia Commitment Token KTON | US$11,23 | -4,79% | 3,61% | US$451.836 | US$14.340,84 | 40.247 KTON |
| 1707 |  BlackHat BLKC | US$0,06012 | 4,39% | -5,70% | US$457.186 | US$81.245,61 | 7.604.715 BLKC |
| 1708 |  DMM: Governance DMG | US$0,008976 | 0,08% | -9,25% | US$450.334 | US$83.526,10 | 50.171.518 DMG |
| 1709 |  Streamity STM | US$0,01247 | 3,69% | 1,78% | US$448.650 | - | 35.987.749 STM |
| 1710 |  Natus Vincere Fan Token NAVI | US$0,4504 | 3,08% | -8,66% | US$450.860 | US$64.195,18 | 1.001.066 NAVI |
| 1711 |  ASKO ASKO | US$0,003338 | 14,86% | 8,93% | US$445.830 | US$46,35 | 133.571.258 ASKO |
| 1712 |  UniMex Network UMX | US$0,04639 | 4,29% | 3,68% | US$445.554 | US$520,34 | 9.603.525 UMX |
| 1713 |  Innovation Blockchain Payment IBP | US$0,002372 | -5,26% | -16,98% | US$446.016 | US$84.642,05 | 188.009.206 IBP |
| 1714 |  Spores Network SPO | US$0,0004196 | 2,00% | 0,02% | US$444.096 | US$85.855,78 | 1.058.302.432 SPO |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000515 | 4,94% | -2,74% | US$443.492 | US$2.014,41 | 860.397.837.230.263 RAINBOW |
| 1716 |  TripCandy CANDY | US$0,002113 | 3,54% | -3,09% | US$442.458 | US$13,11 | 209.382.822 CANDY |
| 1717 |  BZEdge BZE | US$0,0001467 | 4,36% | 4,91% | US$439.363 | - | 2.995.148.750 BZE |
| 1718 |  Denarius D | US$0,06021 | -17,04% | -38,44% | US$475.610 | US$2.778,59 | 7.899.259 D |
| 1719 |  MediShares MDS | US$0,0003322 | 3,05% | 5,60% | US$435.163 | US$45.938,97 | 1.310.099.624 MDS |
| 1720 |  MetaverseX METAX | US$0,1572 | -1,06% | -10,45% | US$432.200 | US$35.456,27 | 2.750.000 METAX |
| 1721 |  CannabisCoin CANN | US$0,005594 | 2,40% | -3,79% | US$432.046 | - | 77.231.176 CANN |
| 1722 |  Mind Music MND | US$0,000000000877 | 6,35% | 10,80% | US$436.938 | US$38.530,99 | 498.189.654.056.301 MND |
| 1723 |  EasyFi EZ | US$0,06796 | -4,25% | -13,05% | US$433.140 | US$43.545,52 | 6.373.615 EZ |
| 1724 |  Metars Genesis MRS | US$1,08 | 12,96% | -24,84% | US$431.269 | US$644.027 | 400.950 MRS |
| 1725 |  Skrumble Network SKM | US$0,0004202 | -0,75% | -4,94% | US$429.312 | US$122.794 | 1.021.680.996 SKM |
| 1726 |  UCA Coin UCA | US$0,0001865 | 0,25% | 0,25% | US$430.441 | US$910,51 | 2.308.373.935 UCA |
| 1727 |  My Master War MAT | US$0,01746 | 5,56% | -12,23% | US$429.802 | US$12.089,30 | 24.617.268 MAT |
| 1728 |  DigitalNote XDN | US$0,00005315 | -22,30% | -4,98% | US$424.314 | US$3.053,88 | 7.983.413.498 XDN |
| 1729 |  Zoracles ZORA | US$77,63 | -11,23% | -32,09% | US$424.098 | US$54.288,54 | 5.463 ZORA |
| 1730 |  OneRoot Network RNT | US$0,001491 | -0,86% | 1,23% | US$423.600 | US$14.587,58 | 284.073.817 RNT |
| 1731 |  8PAY 8PAY | US$0,006958 | -1,24% | 6,70% | US$417.576 | US$48.582,90 | 60.010.875 8PAY |
| 1732 |  Primas PST | US$0,007895 | -3,19% | -9,59% | US$416.018 | US$535.455 | 52.692.565 PST |
| 1733 |  LiteDoge LDOGE | US$0,00002536 | 3,60% | -0,37% | US$416.437 | - | 16.422.580.992 LDOGE |
| 1734 |  Playcent PCNT | US$0,01442 | 4,17% | 0,47% | US$417.747 | US$25.536,90 | 28.965.236 PCNT |
| 1735 |  Swarm City SWT | US$0,04786 | 5,33% | -2,28% | US$408.512 | - | 8.536.073 SWT |
| 1736 |  DATA DTA | US$0,00003539 | -4,14% | -60,93% | US$407.029 | US$179.734 | 11.499.999.989 DTA |
| 1737 |  DePay DEPAY | US$0,1946 | 0,28% | -5,45% | US$406.140 | - | 2.086.652 DEPAY |
| 1738 |  PHI Token PHI | US$0,06970 | 1,04% | 16,68% | US$406.206 | - | 5.828.254 PHI |
| 1739 |  APYSwap APYS | US$0,02229 | -2,98% | -8,04% | US$405.424 | US$47.752,39 | 18.191.036 APYS |
| 1740 |  AirNFTs AIRT | US$0,003610 | 4,85% | -11,56% | US$404.455 | US$1.114,39 | 112.040.000 AIRT |
| 1741 |  Wonderman Nation WNDR | US$0,02840 | 0,76% | -2,66% | US$403.661 | US$44.058,74 | 14.215.495 WNDR |
| 1742 |  Bob's Repair BOB | US$0,002193 | 4,82% | -0,27% | US$402.641 | US$4.089,44 | 183.640.758 BOB |
| 1743 |  omchain OMC | US$0,004312 | -0,18% | -7,00% | US$400.197 | US$60.722,97 | 92.808.753 OMC |
| 1744 |  DRIFE DRF | US$0,0005410 | -2,21% | 6,35% | US$399.488 | US$2.664,39 | 738.426.922 DRF |
| 1745 |  ContentBox BOX | US$0,0002307 | 1,27% | -0,54% | US$396.790 | US$102.289 | 1.719.946.327 BOX |
| 1746 |  CropperFinance CRP | US$0,01401 | 4,18% | -5,72% | US$394.090 | US$44.622,64 | 28.131.000 CRP |
| 1747 |  GeoDB GEO | US$0,005782 | 2,65% | -16,04% | US$392.834 | US$837,06 | 67.941.419 GEO |
| 1748 |  Fractal FCL | US$0,02346 | 4,58% | -1,77% | US$389.347 | US$43.003,19 | 16.595.271 FCL |
| 1749 |  APIX APIX | US$0,003000 | 0,01% | -37,75% | US$390.311 | US$14.918,06 | 130.089.490 APIX |
| 1750 |  PulsePad PLSPAD | US$0,002351 | 8,77% | 8,21% | US$389.584 | US$27.582,67 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.