Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Empty Set Dollar ESD | US$0,001860 | 1,11% | -46,63% | US$829.438 | US$12.580,59 | 446.012.145 ESD |
| 1502 |  AICHAIN AIT | US$0,001549 | 2,50% | -3,86% | US$828.664 | - | 535.067.071 AIT |
| 1503 |  Raven Protocol RAVEN | US$0,0001844 | 6,81% | 4,37% | US$828.564 | US$4.507,89 | 4.494.272.006 RAVEN |
| 1504 |  VIG VIG | US$0,0009245 | 15,30% | 12,24% | US$827.853 | US$24,89 | 895.458.355 VIG |
| 1505 |  Stream Protocol STPL | US$0,002887 | -0,09% | -6,49% | US$822.991 | US$5.903,50 | 285.031.863 STPL |
| 1506 |  HTMLCOIN HTML | US$0,00001547 | -7,02% | -9,46% | US$820.750 | US$303,68 | 53.067.332.240 HTML |
| 1507 |  Soldex SOLX | US$0,002719 | -3,07% | -14,98% | US$823.306 | US$199.713 | 302.831.465 SOLX |
| 1508 |  Ycash YEC | US$0,06357 | -21,74% | -11,33% | US$816.845 | US$194,91 | 12.850.513 YEC |
| 1509 |  Gravity Finance GFI | US$0,002320 | 3,52% | 0,23% | US$817.316 | US$3,41 | 352.267.212 GFI |
| 1510 |  PlayFuel PLF | US$0,001630 | 4,36% | 93,28% | US$814.953 | US$135,85 | 500.000.000 PLF |
| 1511 |  Gunstar Metaverse GSTS | US$0,02600 | -0,84% | 7,93% | US$813.486 | US$93.623,09 | 31.290.286 GSTS |
| 1512 |  Honest HNST | US$0,008654 | -2,32% | -8,86% | US$813.966 | US$314,65 | 94.061.602 HNST |
| 1513 |  Synthetify SNY | US$0,1455 | 0,09% | -0,69% | US$818.377 | US$88.703,48 | 5.625.000 SNY |
| 1514 |  Swarm Markets SMT | US$0,02480 | -11,42% | -11,42% | US$812.776 | US$0,3000 | 32.769.650 SMT |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,4233 | 3,47% | -10,62% | US$813.641 | US$62.224,59 | 1.922.053 GALO |
| 1516 |  KickToken KICK | US$0,006564 | -1,95% | -6,95% | US$808.416 | US$162.180 | 123.160.608 KICK |
| 1517 |  Odyssey OCN | US$0,0001017 | 6,91% | 15,41% | US$813.603 | US$208.124 | 8.000.000.000 OCN |
| 1518 |  xHashtag DAO XTAG | US$0,04999 | 2,27% | -2,26% | US$804.763 | US$296.150 | 16.098.679 XTAG |
| 1519 |  Bistroo BIST | US$0,01834 | 1,31% | 0,51% | US$798.842 | US$53.720,04 | 43.565.302 BIST |
| 1520 |  Humaniq HMQ | US$0,004254 | 15,19% | 0,81% | US$790.433 | US$18.391,43 | 185.811.695 HMQ |
| 1521 |  Float Protocol (Bank) BANK | US$3,28 | 10,24% | 0,14% | US$786.808 | US$26.182,12 | 239.592 BANK |
| 1522 |  BlackCoin BLK | US$0,01277 | 0,18% | 19,52% | US$786.271 | US$143,12 | 61.590.683 BLK |
| 1523 |  HollyGold HGOLD | US$0,1757 | -2,27% | -11,08% | US$788.171 | US$19.449,74 | 4.486.106 HGOLD |
| 1524 |  AcknoLedger ACK | US$0,01374 | 21,44% | 27,84% | US$793.645 | US$4.232,21 | 57.743.382 ACK |
| 1525 |  Zenfuse ZEFU | US$0,01209 | 4,91% | 5,18% | US$784.850 | US$17.620,05 | 64.899.301 ZEFU |
| 1526 |  PERI Finance PERI | US$0,09106 | 3,46% | 4,80% | US$777.661 | US$491.240 | 8.540.090 PERI |
| 1527 |  Hedget HGET | US$0,4606 | -3,17% | -29,06% | US$806.726 | US$108.883 | 1.751.448 HGET |
| 1528 |  EXRNchain EXRN | US$0,000008351 | 3,36% | 29,07% | US$772.427 | - | 92.500.000.000 EXRN |
| 1529 |  Burency BUY | US$0,003994 | 1,27% | -1,79% | US$774.270 | US$284.646 | 193.878.224 BUY |
| 1530 |  Rhythm RHYTHM | US$0,00007305 | 5,08% | -3,99% | US$773.522 | US$407,56 | 10.588.582.873 RHYTHM |
| 1531 |  Kira Network KEX | US$0,06152 | -5,37% | -18,08% | US$770.932 | US$287.356 | 12.532.083 KEX |
| 1532 |  CyberFi Token CFi | US$0,3470 | 4,78% | -1,37% | US$758.278 | US$18.565,96 | 2.185.000 CFi |
| 1533 |  Plant Vs Undead PVU | US$0,01538 | 5,01% | -5,66% | US$770.868 | US$60.914,69 | 50.109.128 PVU |
| 1534 |  SonoCoin SONO | US$0,02700 | 12,51% | 20,01% | US$762.844 | US$77.879,53 | 28.250.407 SONO |
| 1535 |  Carbon CRBN | US$0,02285 | 0,75% | -4,75% | US$753.855 | US$25.873,74 | 32.985.156 CRBN |
| 1536 |  AGA Token AGA | US$0,07016 | 0,62% | -0,50% | US$760.756 | US$241,70 | 10.842.984 AGA |
| 1537 |  SuperLauncher LAUNCH | US$0,1609 | -1,91% | -7,55% | US$759.850 | US$4.374,98 | 4.723.524 LAUNCH |
| 1538 |  Bata BTA | US$0,1490 | 1,00% | -3,78% | US$752.635 | - | 5.052.601 BTA |
| 1539 |  Digix Gold Token DGX | US$13,71 | 2,00% | -2,74% | US$749.032 | US$639,66 | 54.623 DGX |
| 1540 |  SHOPX SHOPX | US$0,02608 | 0,43% | -5,81% | US$748.378 | US$229.129 | 28.695.751 SHOPX |
| 1541 |  Opium OPIUM | US$0,1787 | 1,09% | -6,28% | US$743.809 | US$59.744,86 | 4.161.204 OPIUM |
| 1542 |  ETHPad ETHPAD | US$0,003727 | 0,57% | -9,35% | US$743.244 | US$12.365,47 | 199.427.405 ETHPAD |
| 1543 |  King Shiba KINGSHIB | US$0,002270 | 0,22% | -26,47% | US$743.915 | US$97.845,32 | 327.784.878 KINGSHIB |
| 1544 |  Aston Martin Cognizant Fan Token AM | US$0,5263 | 1,95% | -11,06% | US$739.957 | US$86.204,90 | 1.405.941 AM |
| 1545 |  AmonD AMON | US$0,0008831 | -0,22% | -2,21% | US$741.520 | US$594,89 | 839.681.674 AMON |
| 1546 |  SafeBlast BLAST | US$0,000000004217 | 3,34% | 3,86% | US$740.364 | US$179.038 | 175.553.096.633.449 BLAST |
| 1547 |  Crowny CRWNY | US$0,001610 | 2,80% | 32,21% | US$744.046 | US$147.523 | 462.191.889 CRWNY |
| 1548 |  B-cube.ai BCUBE | US$0,06651 | 4,65% | -1,68% | US$737.901 | US$282,03 | 11.095.190 BCUBE |
| 1549 |  Paribus PBX | US$0,001451 | 5,52% | 1,16% | US$734.567 | US$132.768 | 506.393.024 PBX |
| 1550 |  SiaCashCoin SCC | US$0,00003124 | 37,93% | 140,15% | US$692.881 | US$552.573 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.