Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,01991 | -2,86% | -0,72% | US$1.311.467 | US$662.113 | 65.869.994 ODDZ |
| 1352 |  Project TXA TXA | US$0,4462 | 3,35% | 10,68% | US$1.146.073 | US$465.329 | 2.568.630 TXA |
| 1353 |  Dentacoin DCN | US$0,000002214 | -2,83% | 10,68% | US$1.302.273 | US$1.830,90 | 588.105.296.887 DCN |
| 1354 |  AMLT AMLT | US$0,003304 | -2,21% | 3,83% | US$1.297.543 | US$1.206,85 | 392.735.243 AMLT |
| 1355 |  Lightning Bitcoin LBTC | US$0,3355 | 8,44% | 2,97% | US$1.295.444 | US$143.042 | 3.860.808 LBTC |
| 1356 |  CBC.network CBC | US$0,008277 | 1,99% | -7,69% | US$1.290.102 | US$92.243,04 | 155.864.701 CBC |
| 1357 |  Moneytoken IMT | US$0,0001128 | 2,68% | -2,62% | US$1.281.910 | - | 11.369.423.186 IMT |
| 1358 |  EUNO EUNO | US$0,0001929 | 9,64% | 49,86% | US$1.281.642 | US$634,85 | 6.643.960.616 EUNO |
| 1359 |  DAEX DAX | US$0,003555 | 1,88% | -7,37% | US$1.260.957 | US$725,31 | 354.666.702 DAX |
| 1360 |  WOOF WOOF | US$0,00007162 | 4,36% | 2,88% | US$1.282.132 | US$6.521,24 | 17.902.999.424 WOOF |
| 1361 |  ZMINE ZMN | US$0,006016 | 3,62% | 18,43% | US$1.279.547 | US$383,84 | 212.705.508 ZMN |
| 1362 |  VIDY VIDY | US$0,0001290 | 0,40% | 1,74% | US$1.275.665 | US$88.516,00 | 9.888.864.266 VIDY |
| 1363 |  HEROcoin PLAY | US$0,005112 | -3,82% | 23,47% | US$1.271.009 | US$14.328,73 | 248.635.618 PLAY |
| 1364 |  Credits CS | US$0,005618 | 0,30% | -0,29% | US$1.255.378 | US$36.963,26 | 223.456.423 CS |
| 1365 |  Breezecoin BRZE | US$0,006945 | 0,63% | -26,75% | US$1.250.013 | US$2.093,48 | 180.000.000 BRZE |
| 1366 |  Cindicator CND | US$0,0006243 | 15,35% | 22,77% | US$1.248.575 | US$70,62 | 2.000.000.005 CND |
| 1367 |  Loser Coin LOWB | US$0,00002038 | 9,90% | -3,59% | US$1.228.797 | US$510.866 | 60.296.840.158 LOWB |
| 1368 |  Fear FEAR | US$0,1911 | 5,19% | 37,76% | US$1.248.413 | US$6.078.195 | 6.532.157 FEAR |
| 1369 |  Pacoca PACOCA | US$0,01012 | 4,60% | -5,40% | US$1.246.203 | US$7.406,76 | 123.107.414 PACOCA |
| 1370 |  STARSHIP STARSHIP | US$0,06593 | 1,34% | -11,59% | US$1.246.697 | US$9.852,55 | 18.908.258 STARSHIP |
| 1371 |  CPChain CPC | US$0,003297 | 7,48% | 6,04% | US$1.242.098 | US$96.024,22 | 376.765.852 CPC |
| 1372 |  TrueChain TRUE | US$0,01551 | 1,25% | -1,83% | US$1.234.325 | US$85.616,48 | 79.575.543 TRUE |
| 1373 |  Unistake UNISTAKE | US$0,005536 | -1,60% | 1,14% | US$1.191.937 | US$7.783,00 | 215.325.890 UNISTAKE |
| 1374 |  Yield Optimization Platform & Protocol YOP | US$0,06280 | 0,65% | 2,46% | US$1.232.043 | US$58.128,31 | 19.618.996 YOP |
| 1375 |  Massnet MASS | US$0,01264 | 5,32% | -8,24% | US$1.238.927 | US$275.680 | 98.026.147 MASS |
| 1376 |  Matrix AI Network MAN | US$0,005727 | 7,54% | -1,86% | US$1.227.270 | US$245.776 | 214.302.042 MAN |
| 1377 |  Thorstarter XRUNE | US$0,01510 | 2,43% | -3,74% | US$1.218.693 | US$20.877,64 | 80.689.454 XRUNE |
| 1378 |  VINchain VIN | US$0,002065 | 5,13% | 10,37% | US$1.218.502 | US$116.962 | 590.108.901 VIN |
| 1379 |  Strips Finance STRP | US$0,2930 | 1,59% | -1,79% | US$1.208.993 | US$66.619,21 | 4.125.963 STRP |
| 1380 |  DoDreamChain DRM | US$0,006471 | -1,20% | -9,43% | US$1.205.291 | US$29.522,07 | 186.250.000 DRM |
| 1381 |  Polker PKR | US$0,008658 | 11,96% | 1,73% | US$1.175.166 | US$283.033 | 135.737.991 PKR |
| 1382 |  BBS Network BBS | US$0,01770 | -0,19% | -2,10% | US$1.172.233 | US$69.038,57 | 66.220.604 BBS |
| 1383 |  MASQ MASQ | US$0,04594 | 5,13% | 0,71% | US$1.174.309 | US$168.182 | 25.560.579 MASQ |
| 1384 |  Oduwacoin OWC | US$0,2792 | 23,33% | 8,03% | US$1.169.549 | - | 4.188.884 OWC |
| 1385 |  The Midas Touch Gold TMTG | US$0,0001318 | -0,65% | -12,72% | US$1.174.582 | US$68.985,56 | 8.911.927.239 TMTG |
| 1386 |  MAX Exchange Token MAX | US$0,2949 | 0,08% | 1,88% | US$1.171.134 | US$33.576,13 | 3.971.283 MAX |
| 1387 |  Unslashed Finance USF | US$0,04836 | 3,37% | 3,94% | US$1.165.296 | US$251,44 | 24.098.333 USF |
| 1388 |  SpaceFalcon FCON | US$0,0004366 | 1,75% | 2,87% | US$1.162.845 | US$50.462,56 | 2.663.187.786 FCON |
| 1389 |  Metaverse Dualchain Network Architecture DNA | US$0,00005761 | -0,51% | -0,85% | US$1.160.401 | US$4.591,28 | 20.143.656.744 DNA |
| 1390 |  Tranche Finance SLICE | US$0,05841 | 4,60% | 3,59% | US$1.168.153 | US$27.635,88 | 20.000.000 SLICE |
| 1391 |  Galaxy Fight Club GCOIN | US$0,08023 | 4,11% | -6,95% | US$1.154.079 | US$5.792.178 | 14.384.463 GCOIN |
| 1392 |  GameZone GZONE | US$0,01803 | 3,14% | -5,72% | US$1.152.053 | US$29.621,99 | 63.890.302 GZONE |
| 1393 |  CloakCoin CLOAK | US$0,1955 | -4,73% | -15,14% | US$1.149.485 | US$862,87 | 5.880.475 CLOAK |
| 1394 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1395 |  Gleec GLEEC | US$0,05483 | 3,82% | 1,32% | US$1.143.783 | US$335.030 | 20.859.999 GLEEC |
| 1396 |  GHOSTPRISM GHOST | US$0,2112 | 2,40% | -3,88% | US$1.140.076 | - | 5.397.347 GHOST |
| 1397 |  Lightning LIGHT | US$0,01775 | 18,89% | 5,38% | US$1.140.922 | US$13.197,64 | 64.269.692 LIGHT |
| 1398 |  Effect Network EFX | US$0,004443 | 7,73% | 3,31% | US$1.120.305 | US$123.667 | 252.168.527 EFX |
| 1399 |  High Performance Blockchain HPB | US$0,01538 | 0,82% | 2,54% | US$1.124.147 | US$151.064 | 73.069.950 HPB |
| 1400 |  KCCPAD KCCPAD | US$0,008326 | 5,65% | 17,64% | US$1.133.499 | US$3,16 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.